实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.001838
69.87%
-
WAVES波币
$1.076
11.97%
-
ACTAct I The AI Prophecy
$0.01045
11.05%
-
STGStargate Finance
$0.184
11.04%
-
APPBApplovin (bStocks Tokenized St
$390.84
10.79%
-
COHRBCoherent (bStocks Tokenized St
$195.07
10.57%
-
AGPUBAxe Compute (bStocks Tokenized
$6.8
10.57%
-
INTWBGraniteShares 2X Long INTC ETF
$5.45
10.32%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$14.28亿
-0.02%
-
BTC比特币
成交额$12.46亿
-0.08%
-
ETH以太坊
成交额$4.53亿
0.36%
-
ZEC大零币
成交额$2.41亿
3.36%
-
USD1USD1
成交额$2.27亿
-0.07%
-
SOLSolana
成交额$1.44亿
0.40%
-
XRPXRP (瑞波币)
成交额$1.25亿
-3.16%
-
RLUSDRipple USD
成交额$9,082.18万
-0.03%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
CRDOBCRDOB
|
$121.41 | $126.16 | $114.89 | $28.01万 | — | 1.45% |
| 692 |
MDBBMDBB
|
$313.75 | $322.00 | $302.12 | $1.71万 | — | 2.42% |
| 317 |
SUPERSuperVerse
|
$0.1675 | $0.1785 | $0.1671 | $40.57万 | $1.12亿 | -4.88% |
| 628 |
ONT本体
|
$0.04349 | $0.04461 | $0.04252 | $9.11万 | $4,392.15万 | 2.28% |
| 55 |
CELOCelo
|
$0.06986 | $0.07011 | $0.06744 | $696.94万 | $4,221.97万 | 2.92% |
| 169 |
FORMFour
|
$0.2 | $0.2051 | $0.1905 | $101.51万 | $7,710.41万 | 3.84% |
| 691 |
JPMBJPMB
|
$335.23 | $341.69 | $332.88 | $2.05万 | — | -0.27% |
| 527 |
FLOWFlow
|
$0.02118 | $0.02162 | $0.02056 | $15.99万 | $3,611.96万 | 2.72% |
| 521 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 97 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.6 | $743.16 | $731.56 | $236.25万 | $2,383.06万 | 0.25% |
| 541 |
AIGENSYNAIGENSYN
|
$0.01514 | $0.01546 | $0.01488 | $15.20万 | — | 1.41% |
| 387 |
TRBTellor Tributes
|
$15.83 | $16.25 | $15.72 | $30.56万 | $4,552.70万 | 0.57% |
| 629 |
YBYield Basis
|
$0.0568 | $0.0588 | $0.0565 | $9.11万 | $1,673.08万 | 0.00% |
| 157 |
RSRReserve Rights
|
$0.001497 | $0.001577 | $0.001468 | $111.96万 | $9,640.47万 | 1.49% |
| 104 |
币安人生币安人生 (BinanceLife)
|
$0.5162 | $0.521 | $0.4753 | $214.60万 | $5.00亿 | 8.13% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,103.42万 | 1.74% |
| 408 |
AXLAxelar
|
$0.0379 | $0.0391 | $0.0373 | $28.16万 | $4,836.40万 | 0.53% |
| 642 |
XVSVenus
|
$2.824 | $2.87 | $2.78 | $8.00万 | $4,806.26万 | 1.44% |
| 684 |
GSBGSB
|
$870.29 | $885.50 | $857.57 | $3.45万 | — | 0.32% |
| 505 |
SSVSSV Network
|
$2.244 | $2.28 | $2.17 | $17.27万 | $3,310.24万 | 2.19% |
| 145 |
ZENHorizen
|
$5.197 | $5.30 | $5.05 | $120.95万 | $9,690.45万 | 2.44% |
| 61 |
HBARHedera
|
$0.06772 | $0.06922 | $0.0674 | $533.48万 | $30.30亿 | -1.05% |
| 271 |
EURIEurite
|
$1.1151 | $1.13 | $1.11 | $50.64万 | $3,638.48万 | -0.59% |
| 437 |
IOTA埃欧塔
|
$0.0376 | $0.0386 | $0.0369 | $23.86万 | $1.81亿 | -0.79% |
| 310 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $328.18万 | -3.00% |
| 672 |
SPELLSpell
|
$0.0000735 | $0.0000755 | $0.0000728 | $5.75万 | $1,277.65万 | 0.96% |
| 130 |
AAPLBApple (bStocks Tokenized Stock
|
$342.92 | $346.12 | $338.35 | $137.26万 | $536.36万 | -0.14% |
| 148 |
SXTSpace and Time
|
$0.00895 | $0.0096 | $0.00879 | $119.67万 | $4,227.54万 | -1.97% |
| 405 |
NXPCNexpace
|
$0.1553 | $0.156 | $0.1462 | $28.70万 | $4,779.90万 | 5.00% |
| 572 |
CVCCivic
|
$0.0208 | $0.02136 | $0.02072 | $12.99万 | $2,095.56万 | -0.29% |
| 668 |
BNTBancor Network
|
$0.2788 | $0.283 | $0.2774 | $6.18万 | $2,767.20万 | -0.43% |
| 552 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $278.14万 | -22.83% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $211.57万 | 8.48% |
| 490 |
CETUSCetus Protocol
|
$0.02006 | $0.02046 | $0.01957 | $18.58万 | $1,954.59万 | 1.83% |
| 536 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.49万 | -11.72% |
| 504 |
QNTBQNTB
|
$37.27 | $38.04 | $30.33 | $17.32万 | — | 22.44% |
| 253 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $411.18万 | -0.38% |
| 665 |
IBMBIBMB
|
$245.21 | $246.57 | $240.75 | $6.74万 | — | -0.10% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.25万 | -6.01% |
| 613 |
TFUELTheta Fuel
|
$0.00775 | $0.00794 | $0.00747 | $9.98万 | $5,822.46万 | 1.97% |
| 266 |
AVNTVeranta
|
$0.087 | $0.0878 | $0.0822 | $52.26万 | $3,351.69万 | 2.11% |
| 441 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 348 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 54 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.65 | $54.23 | $50.71 | $708.98万 | $2,528.59万 | 1.43% |
| 40 |
TRUMPOfficial Trump
|
$1.198 | $1.28 | $1.19 | $1,134.12万 | $3.50亿 | -2.12% |
| 337 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $202.23万 | -38.89% |
| 416 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Worldcoin - BTC行情
Quant - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
NFP - 加密货币行情
Starknet - 以太坊ETH价格
Zama - BTC行情
Hashflow - 币种排行
POL - 加密货币行情
PAX Gold - 比特币行情
Caldera - 比特币行情
United Stables - 数字货币市值
QQQB - 币种排行
Wormhole - 比特币
Zilliqa - 比特币行情
Zilliqa - 数字货币市值
StraitsX XUSD - 加密货币行情
ONEchain - 加密货币行情
Bittensor - 数字货币市值
Zilliqa - 数字货币市值
RWUSD - 比特币
Aptos - 数字货币市值
NEAR Protocol - 比特币行情
Polkadot - 比特币
Plasma - 加密货币行情
狗币 - 比特币
币安币 - BTC行情
QQQB - 比特币
Huma Finance - 币种排行
大零币 - BTC行情
币安币 - 比特币行情
大零币 - 比特币行情
Celestia - 以太坊ETH价格
Sui - 以太坊ETH价格
Hedera - 比特币
牛来 - 比特币
Chainlink - 比特币行情
Hedera - 以太坊ETH价格
艾达币 - 比特币
Hedera - 以太坊ETH价格
NEAR Protocol - BTC行情