实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.001708
61.13%
-
CYBERCYBER
$0.35
22.38%
-
INTWBGraniteShares 2X Long INTC ETF
$5.47
19.43%
-
AAOIBApplied Optoelectronics (bStoc
$50.21
19.21%
-
ACTAct I The AI Prophecy
$0.01058
16.91%
-
COHRBCoherent (bStocks Tokenized St
$195.08
16.58%
-
RKLBBRocket Lab (bStocks Tokenized
$53.17
16.52%
-
CYPHBCYPHB
$2.87
15.73%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$15.34亿
-0.03%
-
BTC比特币
成交额$13.82亿
0.03%
-
ETH以太坊
成交额$5.15亿
0.19%
-
ZEC大零币
成交额$2.92亿
5.04%
-
USD1USD1
成交额$2.42亿
-0.02%
-
SOLSolana
成交额$1.73亿
0.38%
-
XRPXRP (瑞波币)
成交额$1.37亿
-3.36%
-
RLUSDRipple USD
成交额$1.00亿
-0.03%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
REZRenzo
|
$0.003882 | $0.004029 | $0.003851 | $42.93万 | $3,669.30万 | 0.36% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 384 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 5 |
USD1USD1
|
$0.99947 | $0.99979 | $0.998 | $2.42亿 | $35.78亿 | -0.02% |
| 274 |
ARKMArkham
|
$0.1053 | $0.1086 | $0.1002 | $52.18万 | $7,624.42万 | 2.93% |
| 101 |
AMDBAdvanced Micro Devices (bStock
|
$447 | $460.23 | $400.23 | $244.12万 | $672.73万 | 9.74% |
| 96 |
DOTPolkadot
|
$0.92 | $0.949 | $0.895 | $272.82万 | $580.32万 | 0.66% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.31万 | -3.13% |
| 250 |
MVLLBMVLLB
|
$8.75 | $9.47 | $7.43 | $60.92万 | — | 11.47% |
| 360 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 511 |
BREVBrevis
|
$0.0745 | $0.076 | $0.072 | $18.90万 | $1,873.34万 | 1.36% |
| 438 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $257.50万 | 45.23% |
| 464 |
AIArtificial Inu
|
$0.0161 | $0.0168 | $0.0159 | $22.09万 | $212.97万 | 0.63% |
| 644 |
GASGas
|
$1.122 | $1.14 | $1.08 | $9.31万 | $7,306.90万 | 2.47% |
| 173 |
SKYSky
|
$0.06493 | $0.06674 | $0.06282 | $104.66万 | $15.40亿 | 1.58% |
| 245 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.71万 | 5.66% |
| 49 |
QNTQuant
|
$194.77 | $196.71 | $185.93 | $1,027.99万 | $27.70亿 | 3.06% |
| 460 |
1MBABYDOGE1MBABYDOGE
|
$0.0003113 | $0.0003177 | $0.0003011 | $22.87万 | — | 1.77% |
| 522 |
MEMEMEMETOON
|
$0.000405 | $0.000414 | $0.000384 | $18.07万 | $2,653.48万 | 3.85% |
| 170 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.89 | $15.09 | $12.24 | $107.94万 | $1,198.81万 | 9.63% |
| 445 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,300.71万 | -0.52% |
| 550 |
HIMSBHIMSB
|
$26.03 | $26.23 | $23.49 | $15.83万 | — | 9.97% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2438 | $0.2472 | $0.242 | $10.47万 | $2,282.99万 | -0.45% |
| 31 |
ARBArbitrum
|
$0.1668 | $0.1721 | $0.1553 | $1,775.06万 | $11.59亿 | 6.17% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 530 |
NOTNotcoin
|
$0.000331 | $0.00034 | $0.000314 | $17.31万 | $3,332.82万 | 3.12% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $233.99万 | 4.69% |
| 286 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 681 |
AEVOAevo
|
$0.01941 | $0.02009 | $0.01844 | $4.78万 | $1,826.83万 | 3.30% |
| 673 |
BANDBand
|
$0.1823 | $0.1854 | $0.1765 | $6.41万 | $3,382.61万 | 1.79% |
| 72 |
POLPOL (ex-MATIC)
|
$0.093 | $0.09506 | $0.09157 | $390.25万 | $9.93亿 | 0.19% |
| 629 |
STXBSTXB
|
$461.59 | $511.77 | $449.95 | $10.23万 | — | -0.87% |
| 45 |
TAOBittensor
|
$224.6 | $227.50 | $212.10 | $1,129.07万 | $26.36亿 | 3.69% |
| 167 |
HOTHolo
|
$0.000401 | $0.000408 | $0.000371 | $110.37万 | $6,678.28万 | 1.01% |
| 441 |
TOWNSTowns
|
$0.001196 | $0.00125 | $0.001124 | $25.86万 | $258.73万 | 4.27% |
| 456 |
SNXSynthetix
|
$0.1712 | $0.1737 | $0.1599 | $23.22万 | $9,963.86万 | 4.58% |
| 526 |
ASRAS Roma Fan Token
|
$0.711 | $0.722 | $0.662 | $17.72万 | $648.40万 | 6.28% |
| 468 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.01万 | -5.05% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 6 |
SOLSolana
|
$90.27 | $91.62 | $88.30 | $1.73亿 | $535.06亿 | 0.38% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$838.29 | $912.51 | $794.65 | $6,940.22万 | $9,800.99万 | 2.15% |
| 176 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 565 |
XVGVerge
|
$0.002114 | $0.002185 | $0.00201 | $15.12万 | $3,495.45万 | 2.97% |
| 160 |
BEBBloom Energy (bStocks Tokenize
|
$174.35 | $188.24 | $163.20 | $116.41万 | $464.30万 | 3.83% |
| 637 |
LLYBLLYB
|
$1360.45 | $1,375.40 | $1,335.43 | $9.75万 | — | -0.26% |
| 537 |
VTHOVeThor
|
$0.000537 | $0.000552 | $0.000516 | $16.71万 | $5,667.95万 | 1.90% |
| 156 |
CRVCurve DAO
|
$0.2667 | $0.2703 | $0.2486 | $125.06万 | $4.19亿 | 5.33% |
| 213 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.06万 | 2.81% |
相关站点
共 40 个
Tokamak - 加密货币行情
Aster - 以太坊ETH价格
Official Trump - 比特币
Celestia - BTC行情
Gram - 以太坊ETH价格
World Liberty - 数字货币市值
Ondo - 数字货币市值
Thena - 以太坊ETH价格
Pump.fun - 比特币
LayerZero - 币种排行
ONEchain - 比特币
NFP - 加密货币行情
Aerodrome - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Chainlink - 数字货币市值
Celo - 加密货币行情
Hyperliquid - 比特币行情
Tokamak - 加密货币行情
Pump.fun - 比特币
Official Trump - 币种排行
World Liberty - BTC行情
Worldcoin - 以太坊ETH价格
NEAR Protocol - BTC行情
PAX Gold - BTC行情
Artificial - 以太坊ETH价格
比特币 - 数字货币市值
RWUSD - 以太坊ETH价格
USDC - 币种排行
Gitcoin - 比特币行情
Bubblemaps - 比特币
Gitcoin - BTC行情
First Digital - 比特币
Hyperliquid - 加密货币行情
瑞波币 - 比特币
Artificial - 数字货币市值
Bittensor - BTC行情
Caldera - 比特币行情
Zama - 比特币行情
狗币 - BTC行情
Pepe - BTC行情