实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.00236
44.61%
-
MITOMitosis
$0.00791
17.53%
-
METMeteora
$0.3237
17.28%
-
ACTA链
$0.01156
13.00%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
牛来牛来 (Niu Lai)
$0.05898
8.66%
-
USDCUSDC
成交额$4.56亿
-0.01%
-
BTC比特币
成交额$4.45亿
-0.37%
-
ETH以太坊
成交额$1.62亿
-0.25%
-
USD1USD1
成交额$1.39亿
-0.01%
-
ZEC大零币
成交额$1.35亿
-7.38%
-
XRPXRP (瑞波币)
成交额$7,764.71万
-2.11%
-
SOLSolana
成交额$5,420.18万
-1.34%
-
ONEONEchain
成交额$4,413.60万
44.61%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 31 |
LTC莱特币
|
$51.73 | $53.14 | $51.71 | $742.88万 | $40.30亿 | -2.25% |
| 216 |
SOXSBDirexion Semiconductor Bear 3X
|
$71.2 | $72.49 | $69.24 | $55.94万 | $664.72万 | 0.16% |
| 418 |
ORCAOrca
|
$1.357 | $1.40 | $1.36 | $19.52万 | $8,256.41万 | -1.88% |
| 214 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 575 |
LAYERSolayer
|
$0.0537 | $0.0547 | $0.0534 | $8.03万 | $214.62万 | -0.74% |
| 320 |
USUALUsual
|
$0.01016 | $0.01056 | $0.01014 | $31.82万 | $2,011.11万 | -3.70% |
| 67 |
TIACelestia
|
$0.4362 | $0.4484 | $0.4324 | $241.65万 | $4.37亿 | -1.00% |
| 494 |
MANADecentraland
|
$0.0708 | $0.0725 | $0.0706 | $13.56万 | $1.39亿 | -1.80% |
| 503 |
LQTYLiquity
|
$0.1766 | $0.1827 | $0.1763 | $12.58万 | $1,762.09万 | -1.12% |
| 65 |
HUMAHuma Finance
|
$0.01237 | $0.01346 | $0.01203 | $250.33万 | $2,171.00万 | -5.36% |
| 37 |
CYBERCYBER
|
$0.304 | $0.361 | $0.302 | $578.12万 | $1,926.51万 | -15.32% |
| 224 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 649 |
CTKShentu
|
$0.0825 | $0.0869 | $0.0825 | $2.75万 | $1,390.68万 | -3.28% |
| 210 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $285.47万 | -7.48% |
| 436 |
BICOBiconomy
|
$0.01417 | $0.01458 | $0.01413 | $17.92万 | $1,450.36万 | -2.01% |
| 346 |
IOio.net
|
$0.1179 | $0.124 | $0.1173 | $28.38万 | $5,079.92万 | -4.77% |
| 294 |
SOLVSolv Protocol
|
$0.004136 | $0.00449 | $0.004065 | $36.22万 | $2,526.84万 | -7.86% |
| 576 |
CTSICartesi
|
$0.02452 | $0.02561 | $0.02451 | $7.97万 | $2,368.48万 | -2.89% |
| 657 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.08 | $32.63 | $32.05 | $1.99万 | $183.30万 | -0.99% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 266 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 56 |
ASTERAster
|
$0.6813 | $0.6874 | $0.6732 | $329.88万 | $17.38亿 | -0.53% |
| 94 |
BEAMXBEAMX
|
$0.003944 | $0.004173 | $0.003871 | $157.20万 | — | -3.00% |
| 660 |
BSPBBSPB
|
$42.94 | $43.17 | $42.07 | $1.63万 | — | 0.28% |
| 333 |
ALTAltLayer
|
$0.00537 | $0.00553 | $0.00534 | $29.66万 | $431.79万 | -2.36% |
| 598 |
HOODBRobinhood (bStocks Tokenized S
|
$80.64 | $81.44 | $80.64 | $6.22万 | $499.55万 | -0.35% |
| 2 |
BTC比特币
|
$75628.12 | $7.62万 | $7.56万 | $4.45亿 | $1.52兆 | -0.37% |
| 109 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$6.96 | $7.12 | $6.87 | $126.87万 | $1,687.43万 | 0.43% |
| 356 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 435 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 679 |
SMCIBSuper Micro Computer (bStocks
|
$28.78 | $29.07 | $28.75 | $6,661.25 | $184.68万 | -0.07% |
| 480 |
SUSHISushi
|
$0.1791 | $0.1846 | $0.1787 | $14.45万 | $5,152.47万 | -2.72% |
| 47 |
GTCGitcoin
|
$0.16597 | $0.18688 | $0.16469 | $420.66万 | $1,515.44万 | -9.43% |
| 149 |
HAEDALHaedal Protocol
|
$0.02532 | $0.02746 | $0.02503 | $81.66万 | $495.79万 | -5.06% |
| 447 |
COOKIECookie DAO
|
$0.00903 | $0.00937 | $0.00879 | $16.62万 | $728.48万 | 2.27% |
| 22 |
WLDWorldcoin
|
$0.3298 | $0.3496 | $0.3282 | $1,031.30万 | $12.57亿 | -5.04% |
| 174 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 176 |
PENDLEPendle
|
$1.625 | $1.68 | $1.62 | $72.12万 | $2.85亿 | -2.81% |
| 168 |
JTOJito
|
$0.3347 | $0.3517 | $0.3347 | $75.39万 | $1.82亿 | -3.21% |
| 499 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 428 |
MINAMina Protocol
|
$0.0528 | $0.0554 | $0.0528 | $18.36万 | $6,860.97万 | -4.69% |
| 254 |
STRAXXertra
|
$0.00952 | $0.00995 | $0.0093 | $43.98万 | $2,117.33万 | -3.84% |
| 209 |
ETC以太经典
|
$6.89 | $7.07 | $6.88 | $57.38万 | $10.99亿 | -2.13% |
| 175 |
MOVRMoonriver
|
$1.017 | $1.06 | $1.02 | $72.15万 | $1,301.23万 | -4.06% |
| 641 |
AGLDAdventure Gold
|
$0.1648 | $0.1714 | $0.1643 | $3.20万 | $1,551.50万 | -2.20% |
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 241 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
RWUSD - 数字货币市值
RNDR - 币种排行
LayerZero - 比特币
Quant - BTC行情
Avalanche - 数字货币市值
Celestia - 比特币
Solana - 加密货币行情
狗币 - 币种排行
DODO - 币种排行
Bittensor - BTC行情
Pudgy Penguins - 加密货币行情
Reserve Rights - 加密货币行情
Meteora - 以太坊ETH价格
Hamster Kombat - 比特币行情
Ethena - 比特币
MegaETH - BTC行情
BEAMX - 加密货币行情
以太坊 - 比特币
COCOS - 数字货币市值
NEAR Protocol - BTC行情
Caldera - 以太坊ETH价格
Pepe - 比特币行情
USDC - 加密货币行情
Huma Finance - 数字货币市值
Hedera - 比特币
Meteora - 比特币
Sui - BTC行情
MegaETH - 币种排行
POL - 比特币
Gram - 比特币行情
恒星币 - 数字货币市值
比特现金 - 以太坊ETH价格
NFP - 以太坊ETH价格
Tokamak - 数字货币市值
Secret - 币种排行
Thena - 以太坊ETH价格
Polkadot - 数字货币市值
瑞波币 - 以太坊ETH价格
CYBER - 比特币
NFP - 币种排行