Quant

QNT · 美元计价

$194.72

≈ ￥1285.15

1.72% ($3.30)

更新于 2026-11-07 08:55:07

24H 最高

$196.71

24H 最低

$186.64

今日开盘

$191.42

24H 成交量

$951.54万

流通市值

$27.70亿

24H 涨跌额

($3.30)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
48	LTC莱特币	$52.46	$53.50	$51.96	$907.30万	$41.21亿	0.21%
63	SOXSBDirexion Semiconductor Bear 3X	$70.65	$78.22	$64.00	$512.67万	$664.72万	-6.92%
285	ORCAOrca	$1.399	$1.43	$1.33	$48.14万	$8,472.44万	4.48%
252	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
647	LAYERSolayer	$0.0544	$0.055	$0.0525	$7.80万	$217.79万	2.84%
154	USUALUsual	$0.01042	$0.01111	$0.01003	$116.70万	$2,064.74万	1.36%
85	TIACelestia	$0.4395	$0.4494	$0.4152	$291.40万	$4.38亿	4.54%
471	MANADecentraland	$0.0718	$0.0734	$0.0704	$20.69万	$1.42亿	1.27%
447	LQTYLiquity	$0.1796	$0.1836	$0.1712	$22.81万	$1,762.92万	4.24%
69	HUMAHuma Finance	$0.01286	$0.01395	$0.01265	$387.22万	$2,258.17万	-4.88%
25	CYBERCYBER	$0.327	$0.41	$0.305	$2,029.96万	$2,161.78万	0.93%
263	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
648	CTKShentu	$0.086	$0.0891	$0.0829	$7.71万	$1,429.59万	3.37%
249	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.32万	-7.48%
368	BICOBiconomy	$0.01444	$0.01482	$0.01349	$33.44万	$1,451.95万	6.10%
336	IOio.net	$0.1235	$0.1245	$0.1182	$38.27万	$5,175.71万	3.69%
316	SOLVSolv Protocol	$0.004452	$0.00458	$0.004393	$41.34万	$2,636.10万	0.86%
631	CTSICartesi	$0.02534	$0.02573	$0.02503	$9.12万	$2,414.92万	0.00%
428	ASTSBAST SpaceMobile (bStocks Token	$32.51	$33.19	$27.53	$26.00万	$183.30万	5.01%