Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-07 10:05:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,103.42万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
47	LTC莱特币	$52.39	$53.50	$51.96	$897.63万	$41.21亿	-0.02%
64	SOXSBDirexion Semiconductor Bear 3X	$70.32	$76.01	$64.00	$483.11万	$664.72万	-3.29%
288	ORCAOrca	$1.393	$1.43	$1.34	$46.50万	$8,472.44万	3.57%
250	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
654	LAYERSolayer	$0.0545	$0.055	$0.0528	$7.39万	$217.79万	3.03%
152	USUALUsual	$0.01048	$0.01111	$0.01003	$116.48万	$2,064.74万	2.44%
88	TIACelestia	$0.4374	$0.4494	$0.4152	$279.67万	$4.38亿	3.75%
475	MANADecentraland	$0.0719	$0.0734	$0.0706	$19.89万	$1.42亿	1.55%
450	LQTYLiquity	$0.1802	$0.1836	$0.1721	$21.91万	$1,762.92万	4.28%
70	HUMAHuma Finance	$0.01301	$0.01395	$0.01265	$391.43万	$2,258.17万	-3.42%
25	CYBERCYBER	$0.316	$0.41	$0.311	$1,984.66万	$2,161.78万	-0.63%
258	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
650	CTKShentu	$0.0857	$0.0891	$0.0834	$7.48万	$1,429.59万	2.51%
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.32万	-7.48%
369	BICOBiconomy	$0.01437	$0.01482	$0.01357	$33.17万	$1,451.95万	5.58%
343	IOio.net	$0.1227	$0.1245	$0.1188	$36.92万	$5,175.71万	2.76%
308	SOLVSolv Protocol	$0.004403	$0.00458	$0.004351	$42.29万	$2,636.10万	-1.48%
651	CTSICartesi	$0.02534	$0.02573	$0.02503	$7.45万	$2,414.92万	0.64%
427	ASTSBAST SpaceMobile (bStocks Token	$32.39	$33.19	$27.53	$25.28万	$183.30万	3.12%