Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-07 07:40:06

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.49万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.33

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
51	LTC莱特币	$52.64	$53.50	$51.50	$912.99万	$41.21亿	2.21%
61	SOXSBDirexion Semiconductor Bear 3X	$71.04	$83.00	$64.00	$584.55万	$664.72万	-14.41%
280	ORCAOrca	$1.375	$1.43	$1.30	$48.96万	$8,472.44万	5.36%
256	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
651	LAYERSolayer	$0.0538	$0.055	$0.0521	$8.13万	$217.79万	3.07%
157	USUALUsual	$0.01046	$0.01111	$0.01003	$116.34万	$2,064.74万	2.85%
66	TIACelestia	$0.435	$0.4494	$0.3381	$484.33万	$4.38亿	6.28%
464	MANADecentraland	$0.0716	$0.0734	$0.0697	$21.46万	$1.42亿	2.73%
439	LQTYLiquity	$0.1779	$0.1836	$0.1707	$24.70万	$1,762.92万	3.79%
72	HUMAHuma Finance	$0.01304	$0.01395	$0.01287	$383.87万	$2,258.17万	-3.48%
24	CYBERCYBER	$0.338	$0.41	$0.298	$2,086.77万	$2,161.78万	13.04%
264	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
657	CTKShentu	$0.0847	$0.0891	$0.0818	$7.62万	$1,429.59万	3.42%
252	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.32万	-7.48%
368	BICOBiconomy	$0.01439	$0.01482	$0.01341	$33.87万	$1,451.95万	7.31%
313	IOio.net	$0.1221	$0.1245	$0.1159	$42.35万	$5,175.71万	5.26%
330	SOLVSolv Protocol	$0.004409	$0.00458	$0.004375	$39.85万	$2,636.10万	0.32%
634	CTSICartesi	$0.02509	$0.02573	$0.02478	$9.30万	$2,414.92万	1.25%
422	ASTSBAST SpaceMobile (bStocks Token	$32.3	$33.19	$27.53	$27.49万	$183.30万	9.64%