Applovin (bStocks Tokenized St

APPB · 美元计价

$391.78

≈ ￥2585.75

11.29% ($39.74)

更新于 2026-11-07 02:50:01

24H 最高

$393.25

24H 最低

$343.86

今日开盘

$352.04

24H 成交量

$92.36万

流通市值

$252.80万

24H 涨跌额

($39.74)

历史最高

$382.69

最高日期

2026-11-06

历史最低

$225.66

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
52	LTC莱特币	$52.75	$53.50	$51.07	$1,019.13万	$41.21亿	1.27%
61	SOXSBDirexion Semiconductor Bear 3X	$72.02	$85.26	$64.00	$713.45万	$664.72万	-7.84%
244	ORCAOrca	$1.379	$1.43	$1.30	$65.35万	$8,472.44万	3.30%
268	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
654	LAYERSolayer	$0.0539	$0.055	$0.0517	$8.82万	$217.79万	1.32%
166	USUALUsual	$0.01059	$0.01111	$0.00975	$115.34万	$2,064.74万	8.62%
68	TIACelestia	$0.4404	$0.4494	$0.3381	$525.90万	$4.38亿	6.07%
418	MANADecentraland	$0.072	$0.0734	$0.0691	$30.55万	$1.42亿	1.27%
405	LQTYLiquity	$0.1787	$0.1836	$0.1694	$32.95万	$1,762.92万	2.17%
75	HUMAHuma Finance	$0.01312	$0.01395	$0.01287	$412.07万	$2,258.17万	-4.37%
26	CYBERCYBER	$0.36	$0.41	$0.238	$2,164.79万	$2,161.78万	50.00%
277	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
658	CTKShentu	$0.0859	$0.0891	$0.0805	$8.59万	$1,429.59万	2.87%
265	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.32万	-7.48%
382	BICOBiconomy	$0.01438	$0.01482	$0.01321	$35.34万	$1,451.95万	6.84%
309	IOio.net	$0.122	$0.1232	$0.115	$46.32万	$5,175.71万	2.87%
294	SOLVSolv Protocol	$0.004486	$0.00458	$0.00434	$48.92万	$2,636.10万	1.93%
644	CTSICartesi	$0.02527	$0.02573	$0.02449	$9.83万	$2,414.92万	0.24%
444	ASTSBAST SpaceMobile (bStocks Token	$32.08	$32.84	$27.53	$27.03万	$183.30万	6.23%