实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.001608
49.30%
-
CYBERCYBER
$0.357
34.21%
-
IRENBIREN Limited (bStocks Tokenize
$21.24
14.94%
-
CYPHBCYPHB
$2.83
14.11%
-
ACTAct I The AI Prophecy
$0.01038
13.94%
-
RKLBBRocket Lab (bStocks Tokenized
$52.25
13.81%
-
COHRBCoherent (bStocks Tokenized St
$193.11
13.18%
-
AGPUBAxe Compute (bStocks Tokenized
$6.87
12.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$15.21亿
-0.01%
-
BTC比特币
成交额$14.16亿
-0.59%
-
ETH以太坊
成交额$5.73亿
-1.08%
-
ZEC大零币
成交额$3.00亿
7.66%
-
USD1USD1
成交额$2.45亿
0.04%
-
SOLSolana
成交额$1.81亿
0.69%
-
XRPXRP (瑞波币)
成交额$1.40亿
-4.41%
-
RLUSDRipple USD
成交额$1.04亿
-0.02%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,338.69万 | 11.04% |
| 603 |
SLPSmooth Love Potion
|
$0.000485 | $0.000494 | $0.000463 | $12.38万 | $1,762.55万 | 1.04% |
| 584 |
FLUXFlux
|
$0.0567 | $0.0576 | $0.0533 | $14.31万 | $2,403.47万 | 2.72% |
| 104 |
RENDERRender
|
$1.598 | $1.62 | $1.48 | $243.35万 | $8.38亿 | 3.90% |
| 82 |
BMTBubblemaps
|
$0.02359 | $0.02613 | $0.02357 | $368.16万 | $1,832.44万 | -6.72% |
| 309 |
HOMEHOME
|
$0.00542 | $0.00557 | $0.00533 | $46.29万 | $2,411.83万 | -0.37% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $308.85万 | -9.52% |
| 298 |
SOPHSophon
|
$0.00137 | $0.00143 | $0.00134 | $48.47万 | $721.80万 | 0.74% |
| 489 |
GMTGMT
|
$0.00637 | $0.0064 | $0.00583 | $21.39万 | $1,954.63万 | 6.17% |
| 247 |
IOSTIOST
|
$0.000697 | $0.000718 | $0.000663 | $63.97万 | $2,576.47万 | 2.80% |
| 12 |
NEARNEAR Protocol
|
$3.719 | $3.83 | $3.63 | $6,729.23万 | $49.24亿 | 1.36% |
| 289 |
WDCBWestern Digital (bStocks Token
|
$261.42 | $295.18 | $259.18 | $49.52万 | $237.20万 | -5.31% |
| 156 |
PLUMEPlume
|
$0.01368 | $0.01409 | $0.01307 | $128.25万 | $9,437.09万 | 0.29% |
| 460 |
HEMIHemi
|
$0.00454 | $0.00456 | $0.00417 | $24.00万 | $1,923.27万 | 5.83% |
| 502 |
IMXImmutable
|
$0.1207 | $0.1231 | $0.1121 | $20.24万 | $1.10亿 | 2.46% |
| 284 |
AMPAmp
|
$0.000654 | $0.000666 | $0.00062 | $50.66万 | $5,794.36万 | 0.46% |
| 98 |
RUNETHORChain
|
$0.589 | $0.621 | $0.583 | $282.14万 | $1.97亿 | -2.48% |
| 442 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.62万 | 0.75% |
| 657 |
DGB极特币
|
$0.003 | $0.00307 | $0.00295 | $8.42万 | $5,540.72万 | 0.67% |
| 456 |
OPNOpinion
|
$0.0399 | $0.0413 | $0.0377 | $24.53万 | $744.55万 | 2.05% |
| 271 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 188 |
APPBApplovin (bStocks Tokenized St
|
$396.05 | $397.39 | $343.86 | $93.95万 | $252.80万 | 12.51% |
| 229 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,235.95万 | 0.32% |
| 320 |
MMTMomentum
|
$0.1257 | $0.127 | $0.1135 | $44.70万 | $2,533.49万 | 5.19% |
| 647 |
FSynFutures
|
$0.002632 | $0.002667 | $0.002518 | $9.64万 | $1,392.72万 | 1.39% |
| 597 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.81 | $65.73 | $63.58 | $12.95万 | $229.90万 | -2.15% |
| 545 |
C98Coin98
|
$0.01209 | $0.01234 | $0.0113 | $16.55万 | $1,213.75万 | 2.81% |
| 585 |
LISTALista DAO
|
$0.0742 | $0.0756 | $0.0712 | $14.30万 | $3,202.97万 | -0.27% |
| 556 |
MASKMask Network
|
$0.371 | $0.378 | $0.355 | $16.12万 | $1,038.12万 | 1.64% |
| 109 |
MRNABModerna (bStocks Tokenized Sto
|
$261.43 | $274.12 | $225.35 | $228.26万 | $238.66万 | 8.26% |
| 199 |
PHAPHALA
|
$0.037 | $0.0386 | $0.0359 | $89.12万 | $3,285.10万 | 0.82% |
| 523 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 388 |
GMXGMX
|
$8.32 | $8.60 | $8.16 | $34.34万 | $8,951.69万 | -3.03% |
| 373 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 93 |
THEThena
|
$0.037 | $0.042 | $0.0356 | $310.85万 | $515.82万 | 1.09% |
| 272 |
OGNOrigin Token
|
$0.02384 | $0.02485 | $0.02364 | $53.77万 | $1,789.23万 | -2.50% |
| 462 |
PROVESuccinct
|
$0.1788 | $0.1816 | $0.1783 | $23.67万 | $3,495.58万 | -1.11% |
| 363 |
STOStakeStone
|
$0.0276 | $0.0282 | $0.0256 | $37.82万 | $618.56万 | 2.99% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$67.08 | $69.97 | $65.82 | $2,189.94万 | $1.48亿 | -1.48% |
| 558 |
STEEM斯蒂姆币
|
$0.04818 | $0.04871 | $0.04629 | $15.97万 | $2,721.71万 | 1.39% |
| 601 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.57万 | — | 0.00% |
| 604 |
DIADIA
|
$0.1412 | $0.1453 | $0.1328 | $12.19万 | $1,679.31万 | 1.29% |
| 666 |
PENGBPENGB
|
$42.19 | $43.87 | $36.48 | $7.87万 | — | 9.44% |
| 669 |
GMEBGameStop (bStocks Tokenized St
|
$24.72 | $24.82 | $23.87 | $7.60万 | $642.61万 | 1.60% |
| 614 |
FIDABonfida
|
$0.01593 | $0.01607 | $0.01492 | $11.62万 | $1,570.85万 | 2.97% |
| 307 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 237 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 233 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Solana - 比特币行情
Uniswap - 加密货币行情
Plasma - BTC行情
Chainlink - BTC行情
RWUSD - BTC行情
波场 - 比特币
Avalanche - BTC行情
Uniswap - 数字货币市值
Bubblemaps - 以太坊ETH价格
POL - 数字货币市值
Ripple USD - 以太坊ETH价格
Ether.fi - 数字货币市值
Chainlink - 以太坊ETH价格
Thena - 以太坊ETH价格
Tether Gold - 比特币行情
瑞波币 - 以太坊ETH价格
Quant - 比特币行情
Sui - 以太坊ETH价格
Aptos - 加密货币行情
USDC - 比特币行情
Ether.fi - 比特币行情
Worldcoin - 比特币
比特币
莱特币 - 比特币
Starknet - 以太坊ETH价格
Plasma - 比特币
恒星币 - 比特币行情
CYBER - 比特币
Plasma - BTC行情
Bubblemaps - 数字货币市值
Pepe - 币种排行
Gram - 加密货币行情
Aptos - 比特币
恒星币 - 加密货币行情
Raydium - 数字货币市值
RWUSD - BTC行情
Celestia - BTC行情
MarsCoin - 数字货币市值
World Liberty - 比特币行情
Artificial - 币种排行