Circle Internet Group (bStocks

CRCLB · 美元计价

$67.2

≈ ￥443.52

-0.19% (-$0.13)

更新于 2026-11-08 12:15:02

24H 最高

$67.84

24H 最低

$66.92

今日开盘

$67.33

24H 成交量

$228.08万

流通市值

$1.47亿

24H 涨跌额

(-$0.13)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
33	LTC莱特币	$52.28	$52.64	$51.60	$675.06万	$40.36亿	-0.02%
325	SOXSBDirexion Semiconductor Bear 3X	$71.42	$72.33	$69.28	$29.80万	$664.72万	-0.46%
421	ORCAOrca	$1.358	$1.39	$1.35	$18.26万	$8,239.27万	-1.81%
213	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
552	LAYERSolayer	$0.0529	$0.0544	$0.0526	$8.88万	$213.76万	-1.86%
365	USUALUsual	$0.01006	$0.01053	$0.01003	$24.23万	$1,985.67万	-3.55%
76	TIACelestia	$0.4373	$0.4484	$0.4324	$191.28万	$4.31亿	0.71%
465	MANADecentraland	$0.071	$0.0721	$0.0705	$14.96万	$1.39亿	-0.70%
519	LQTYLiquity	$0.1763	$0.1827	$0.1754	$11.14万	$1,740.31万	-1.40%
78	HUMAHuma Finance	$0.01213	$0.01329	$0.01203	$190.05万	$2,116.99万	-6.40%
43	CYBERCYBER	$0.297	$0.344	$0.292	$444.44万	$1,809.42万	-13.16%
222	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
631	CTKShentu	$0.0821	$0.0855	$0.0816	$2.91万	$1,365.01万	-3.64%
209	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$284.79万	-7.48%
444	BICOBiconomy	$0.01407	$0.01458	$0.01405	$16.39万	$1,415.32万	-2.22%
336	IOio.net	$0.1176	$0.1225	$0.1169	$29.22万	$5,012.71万	-3.61%
177	SOLVSolv Protocol	$0.004354	$0.004381	$0.004065	$71.05万	$2,435.85万	-0.16%
555	CTSICartesi	$0.02465	$0.02561	$0.02445	$8.60万	$2,348.58万	-2.18%
662	ASTSBAST SpaceMobile (bStocks Token	$32.16	$32.40	$32.05	$1.04万	$183.30万	-0.62%