BitMine Immersion Technologies

BMNRB · 美元计价

$18.92

≈ ￥124.872

0.05% ($0.01)

更新于 2026-11-07 11:30:07

24H 最高

$19.36

24H 最低

$18.28

今日开盘

$18.91

24H 成交量

$353.25万

流通市值

$1,077.32万

24H 涨跌额

($0.01)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
44	LTC莱特币	$52.32	$53.50	$51.96	$896.40万	$41.21亿	-0.17%
64	SOXSBDirexion Semiconductor Bear 3X	$71.82	$76.01	$64.00	$450.25万	$664.72万	-1.31%
287	ORCAOrca	$1.383	$1.43	$1.34	$45.71万	$8,472.44万	2.52%
250	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
644	LAYERSolayer	$0.0539	$0.055	$0.053	$7.46万	$217.79万	1.32%
154	USUALUsual	$0.01047	$0.01111	$0.01006	$111.60万	$2,064.74万	3.15%
85	TIACelestia	$0.4356	$0.4494	$0.4152	$273.81万	$4.38亿	3.20%
508	MANADecentraland	$0.0714	$0.0734	$0.0709	$16.41万	$1.42亿	0.14%
441	LQTYLiquity	$0.1789	$0.1836	$0.1721	$23.11万	$1,762.92万	2.70%
69	HUMAHuma Finance	$0.01297	$0.01386	$0.01265	$393.82万	$2,258.17万	-5.12%
25	CYBERCYBER	$0.32	$0.41	$0.31	$1,913.80万	$2,161.78万	-13.04%
257	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
653	CTKShentu	$0.0851	$0.0891	$0.0838	$7.09万	$1,429.59万	0.95%
246	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.32万	-7.48%
381	BICOBiconomy	$0.01431	$0.01482	$0.01357	$30.78万	$1,451.95万	4.84%
349	IOio.net	$0.1217	$0.1245	$0.1188	$35.28万	$5,175.71万	1.50%
299	SOLVSolv Protocol	$0.00435	$0.00458	$0.004339	$42.63万	$2,636.10万	-2.62%
655	CTSICartesi	$0.02521	$0.02573	$0.02503	$6.96万	$2,414.92万	-0.28%
429	ASTSBAST SpaceMobile (bStocks Token	$32.29	$33.19	$27.53	$24.89万	$183.30万	2.80%