Biconomy

BICO · 美元计价

$0.01451

≈ ￥0.095766

6.69% ($0.00)

更新于 2026-11-07 03:40:02

24H 最高

$0.01482

24H 最低

$0.01321

今日开盘

$0.0136

24H 成交量

$35.62万

流通市值

$1,451.95万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
52	LTC莱特币	$52.67	$53.50	$51.07	$992.32万	$41.21亿	0.52%
60	SOXSBDirexion Semiconductor Bear 3X	$71.63	$85.26	$64.00	$709.74万	$664.72万	-6.40%
252	ORCAOrca	$1.372	$1.43	$1.30	$62.17万	$8,472.44万	3.31%
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
653	LAYERSolayer	$0.054	$0.055	$0.0517	$8.65万	$217.79万	0.75%
165	USUALUsual	$0.01061	$0.01111	$0.00998	$112.98万	$2,064.74万	4.95%
68	TIACelestia	$0.4363	$0.4494	$0.3381	$524.99万	$4.38亿	3.54%
417	MANADecentraland	$0.0719	$0.0734	$0.0691	$30.24万	$1.42亿	0.28%
404	LQTYLiquity	$0.1784	$0.1836	$0.1694	$32.14万	$1,762.92万	1.36%
78	HUMAHuma Finance	$0.01305	$0.01395	$0.01287	$390.40万	$2,258.17万	-2.61%
26	CYBERCYBER	$0.355	$0.41	$0.259	$2,133.45万	$2,161.78万	31.48%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
654	CTKShentu	$0.0856	$0.0891	$0.0805	$8.56万	$1,429.59万	0.94%
261	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.32万	-7.48%
377	BICOBiconomy	$0.01451	$0.01482	$0.01321	$35.62万	$1,451.95万	6.69%
307	IOio.net	$0.1227	$0.1238	$0.115	$46.94万	$5,175.71万	2.94%
302	SOLVSolv Protocol	$0.004499	$0.00458	$0.00434	$47.53万	$2,636.10万	1.97%
642	CTSICartesi	$0.02524	$0.02573	$0.02449	$10.00万	$2,414.92万	-0.28%
444	ASTSBAST SpaceMobile (bStocks Token	$32.22	$32.84	$27.53	$26.14万	$183.30万	4.54%