POL (ex-MATIC)

POL · 美元计价

$0.09083

≈ ￥0.599478

-0.83% (-$0.00)

更新于 2026-11-08 12:10:02

24H 最高

$0.09241

24H 最低

$0.0895

今日开盘

$0.09159

24H 成交量

$184.10万

流通市值

$9.61亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
33	LTC莱特币	$52.27	$52.64	$51.60	$674.81万	$40.36亿	-0.12%
325	SOXSBDirexion Semiconductor Bear 3X	$71.34	$72.33	$69.28	$29.79万	$664.72万	-0.56%
422	ORCAOrca	$1.359	$1.39	$1.35	$18.25万	$8,239.27万	-1.74%
213	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
552	LAYERSolayer	$0.0529	$0.0544	$0.0526	$8.88万	$213.76万	-1.86%
366	USUALUsual	$0.01007	$0.01053	$0.01003	$24.23万	$1,985.67万	-3.45%
75	TIACelestia	$0.4378	$0.4484	$0.4324	$191.46万	$4.31亿	0.67%
465	MANADecentraland	$0.0711	$0.0721	$0.0705	$14.96万	$1.39亿	-0.56%
520	LQTYLiquity	$0.1764	$0.1827	$0.1754	$11.13万	$1,740.31万	-1.34%
77	HUMAHuma Finance	$0.01214	$0.01329	$0.01203	$190.13万	$2,116.99万	-6.04%
43	CYBERCYBER	$0.295	$0.344	$0.292	$456.48万	$1,809.42万	-12.20%
221	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
631	CTKShentu	$0.0821	$0.0855	$0.0816	$2.91万	$1,365.01万	-3.64%
208	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$284.79万	-7.48%
443	BICOBiconomy	$0.01406	$0.01458	$0.01405	$16.45万	$1,415.32万	-2.29%
335	IOio.net	$0.1176	$0.1225	$0.1169	$29.22万	$5,012.71万	-3.61%
176	SOLVSolv Protocol	$0.004297	$0.004381	$0.004065	$71.04万	$2,435.85万	-1.42%
555	CTSICartesi	$0.02465	$0.02561	$0.02445	$8.59万	$2,348.58万	-2.18%
660	ASTSBAST SpaceMobile (bStocks Token	$32.16	$32.40	$32.05	$1.09万	$183.30万	-0.56%