Filecoin

FIL · 美元计价

$0.7975

≈ ￥5.2635

-2.85% (-$0.02)

更新于 2026-11-08 00:50:03

24H 最高

$0.8302

24H 最低

$0.7918

今日开盘

$0.8209

24H 成交量

$172.14万

流通市值

$6.72亿

24H 涨跌额

(-$0.02)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
35	LTC莱特币	$51.98	$53.33	$51.71	$735.39万	$40.30亿	-2.22%
138	SOXSBDirexion Semiconductor Bear 3X	$71.93	$76.01	$69.24	$94.73万	$664.72万	1.48%
388	ORCAOrca	$1.356	$1.40	$1.36	$24.66万	$8,256.41万	-2.80%
222	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
608	LAYERSolayer	$0.0537	$0.0547	$0.0534	$7.36万	$214.62万	-0.74%
261	USUALUsual	$0.0103	$0.01081	$0.0102	$45.72万	$2,011.11万	-2.09%
70	TIACelestia	$0.4429	$0.4494	$0.4324	$251.55万	$4.37亿	-0.85%
516	MANADecentraland	$0.0714	$0.0727	$0.0708	$13.90万	$1.39亿	-1.38%
489	LQTYLiquity	$0.1798	$0.1827	$0.1775	$15.63万	$1,762.09万	0.39%
69	HUMAHuma Finance	$0.0126	$0.01346	$0.01203	$257.46万	$2,171.00万	-5.05%
36	CYBERCYBER	$0.31	$0.385	$0.304	$727.26万	$1,926.51万	-15.99%
230	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
648	CTKShentu	$0.0839	$0.0869	$0.0836	$3.92万	$1,390.68万	-2.78%
219	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$285.47万	-7.48%
453	BICOBiconomy	$0.01451	$0.01458	$0.01426	$18.02万	$1,450.36万	0.28%
337	IOio.net	$0.1192	$0.1245	$0.1186	$31.23万	$5,079.92万	-1.81%
412	SOLVSolv Protocol	$0.004338	$0.004523	$0.004272	$22.36万	$2,526.84万	-3.86%
597	CTSICartesi	$0.02489	$0.02561	$0.02475	$8.17万	$2,368.48万	-1.93%
605	ASTSBAST SpaceMobile (bStocks Token	$32.06	$33.19	$31.00	$7.87万	$183.30万	-0.80%