Sapien

SAPIEN · 美元计价

$0.04822

≈ ￥0.318252

3.08% ($0.00)

更新于 2026-11-07 06:45:07

24H 最高

$0.05002

24H 最低

$0.04589

今日开盘

$0.04678

24H 成交量

$22.30万

流通市值

$1,194.16万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.045187

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
51	LTC莱特币	$52.79	$53.50	$51.07	$973.24万	$41.21亿	1.75%
61	SOXSBDirexion Semiconductor Bear 3X	$70.52	$85.26	$64.00	$650.78万	$664.72万	-13.13%
278	ORCAOrca	$1.374	$1.43	$1.30	$50.73万	$8,472.44万	4.33%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
648	LAYERSolayer	$0.0539	$0.055	$0.0517	$8.66万	$217.79万	2.47%
160	USUALUsual	$0.01049	$0.01111	$0.00998	$115.89万	$2,064.74万	2.94%
68	TIACelestia	$0.4373	$0.4494	$0.3381	$495.61万	$4.38亿	5.81%
457	MANADecentraland	$0.0719	$0.0734	$0.0691	$23.06万	$1.42亿	1.84%
432	LQTYLiquity	$0.1783	$0.1836	$0.1694	$26.99万	$1,762.92万	2.83%
76	HUMAHuma Finance	$0.01335	$0.01395	$0.01287	$375.44万	$2,258.17万	-1.62%
25	CYBERCYBER	$0.345	$0.41	$0.291	$2,116.98万	$2,161.78万	13.86%
266	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
659	CTKShentu	$0.085	$0.0891	$0.0805	$8.06万	$1,429.59万	3.66%
257	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.32万	-7.48%
380	BICOBiconomy	$0.01454	$0.01482	$0.01321	$34.33万	$1,451.95万	7.94%
295	IOio.net	$0.1225	$0.1245	$0.115	$47.80万	$5,175.71万	4.34%
316	SOLVSolv Protocol	$0.00447	$0.00458	$0.00434	$43.23万	$2,636.10万	1.94%
631	CTSICartesi	$0.02515	$0.02573	$0.02449	$9.98万	$2,414.92万	0.88%
419	ASTSBAST SpaceMobile (bStocks Token	$32.52	$33.19	$27.53	$28.85万	$183.30万	8.84%