Moonbeam

GLMR · 美元计价

$0.007308

≈ ￥0.048233

2.68% ($0.00)

更新于 2026-11-07 07:10:06

24H 最高

$0.007662

24H 最低

$0.007087

今日开盘

$0.007117

24H 成交量

$21.96万

流通市值

$808.15万

24H 涨跌额

($0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
51	LTC莱特币	$52.63	$53.50	$51.07	$938.19万	$41.21亿	2.85%
61	SOXSBDirexion Semiconductor Bear 3X	$70.78	$85.26	$64.00	$612.81万	$664.72万	-14.09%
279	ORCAOrca	$1.374	$1.43	$1.30	$50.03万	$8,472.44万	5.13%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
652	LAYERSolayer	$0.0537	$0.055	$0.0517	$8.37万	$217.79万	3.67%
158	USUALUsual	$0.01048	$0.01111	$0.00998	$116.26万	$2,064.74万	4.91%
67	TIACelestia	$0.4332	$0.4494	$0.3381	$490.13万	$4.38亿	6.65%
460	MANADecentraland	$0.0716	$0.0734	$0.0691	$22.12万	$1.42亿	3.32%
434	LQTYLiquity	$0.1779	$0.1836	$0.1694	$26.31万	$1,762.92万	3.97%
75	HUMAHuma Finance	$0.01309	$0.01395	$0.01287	$376.90万	$2,258.17万	-3.32%
25	CYBERCYBER	$0.34	$0.41	$0.291	$2,105.49万	$2,161.78万	14.09%
266	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
660	CTKShentu	$0.0849	$0.0891	$0.0805	$7.79万	$1,429.59万	4.82%
257	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.32万	-7.48%
372	BICOBiconomy	$0.01447	$0.01482	$0.01321	$34.32万	$1,451.95万	9.04%
305	IOio.net	$0.1218	$0.1245	$0.115	$44.99万	$5,175.71万	5.46%
323	SOLVSolv Protocol	$0.004444	$0.00458	$0.004341	$41.68万	$2,636.10万	2.37%
633	CTSICartesi	$0.02508	$0.02573	$0.02449	$9.65万	$2,414.92万	2.16%
418	ASTSBAST SpaceMobile (bStocks Token	$32.5	$33.19	$27.53	$28.98万	$183.30万	10.54%