量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-07 16:50:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$465.40万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
40	LTC莱特币	$52.42	$53.50	$52.10	$835.28万	$41.21亿	0.13%
72	SOXSBDirexion Semiconductor Bear 3X	$71.47	$76.01	$64.00	$347.05万	$664.72万	0.41%
286	ORCAOrca	$1.373	$1.43	$1.37	$44.23万	$8,472.44万	-0.87%
239	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
632	LAYERSolayer	$0.0538	$0.055	$0.0536	$7.58万	$217.79万	0.00%
140	USUALUsual	$0.01042	$0.01111	$0.01024	$115.54万	$2,064.74万	1.66%
80	TIACelestia	$0.4409	$0.4494	$0.4175	$301.69万	$4.38亿	5.25%
538	MANADecentraland	$0.0715	$0.0734	$0.071	$14.35万	$1.42亿	-0.97%
476	LQTYLiquity	$0.1794	$0.1836	$0.1768	$19.00万	$1,762.92万	1.18%
64	HUMAHuma Finance	$0.01291	$0.01386	$0.01265	$387.78万	$2,258.17万	-4.09%
29	CYBERCYBER	$0.321	$0.41	$0.31	$1,418.83万	$2,161.78万	-13.01%
249	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
649	CTKShentu	$0.0852	$0.0891	$0.0847	$6.39万	$1,429.59万	-1.05%
236	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.32万	-7.48%
396	BICOBiconomy	$0.01435	$0.01482	$0.01406	$27.65万	$1,451.95万	2.06%
333	IOio.net	$0.1209	$0.1245	$0.1194	$36.21万	$5,175.71万	0.75%
373	SOLVSolv Protocol	$0.00433	$0.004562	$0.004308	$30.82万	$2,636.10万	-4.29%
640	CTSICartesi	$0.02519	$0.02573	$0.025	$6.87万	$2,414.92万	-0.91%
426	ASTSBAST SpaceMobile (bStocks Token	$32.38	$33.19	$27.53	$24.16万	$183.30万	3.29%