Falcon Finance

FF · 美元计价

$0.08514

≈ ￥0.561924

-1.80% (-$0.00)

更新于 2026-11-08 06:10:02

24H 最高

$0.08707

24H 最低

$0.08511

今日开盘

$0.0867

24H 成交量

$11.95万

流通市值

$3.05亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
31	LTC莱特币	$51.94	$53.03	$51.60	$743.14万	$40.30亿	-2.02%
215	SOXSBDirexion Semiconductor Bear 3X	$71.44	$72.49	$69.24	$56.05万	$664.72万	1.06%
417	ORCAOrca	$1.36	$1.40	$1.35	$19.54万	$8,256.41万	-1.45%
211	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
566	LAYERSolayer	$0.054	$0.0547	$0.0534	$8.46万	$214.62万	0.00%
342	USUALUsual	$0.01017	$0.01053	$0.01011	$28.67万	$2,011.11万	-3.24%
66	TIACelestia	$0.4365	$0.4484	$0.4324	$246.29万	$4.37亿	-0.41%
488	MANADecentraland	$0.0709	$0.0721	$0.0705	$13.81万	$1.39亿	-1.66%
504	LQTYLiquity	$0.1766	$0.1827	$0.1757	$12.62万	$1,762.09万	-1.01%
64	HUMAHuma Finance	$0.01239	$0.01346	$0.01203	$249.03万	$2,171.00万	-5.85%
37	CYBERCYBER	$0.306	$0.356	$0.302	$553.81万	$1,926.51万	-13.31%
221	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
645	CTKShentu	$0.0826	$0.0869	$0.0821	$2.97万	$1,390.68万	-2.82%
208	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$285.47万	-7.48%
432	BICOBiconomy	$0.01416	$0.01458	$0.01412	$17.91万	$1,450.36万	-2.35%
343	IOio.net	$0.118	$0.1235	$0.1172	$28.64万	$5,079.92万	-4.07%
286	SOLVSolv Protocol	$0.004131	$0.004473	$0.004065	$37.28万	$2,526.84万	-7.46%
567	CTSICartesi	$0.02471	$0.02561	$0.02445	$8.45万	$2,368.48万	-1.83%
657	ASTSBAST SpaceMobile (bStocks Token	$32.12	$32.63	$32.05	$1.94万	$183.30万	-1.08%