Chainbase

C · 美元计价

$0.078

≈ ￥0.5148

6.85% ($0.01)

更新于 2026-11-07 05:00:01

24H 最高

$0.0792

24H 最低

$0.0692

今日开盘

$0.073

24H 成交量

$134.54万

流通市值

$1,217.72万

24H 涨跌额

($0.01)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
53	LTC莱特币	$52.74	$53.50	$51.07	$922.93万	$41.21亿	0.86%
61	SOXSBDirexion Semiconductor Bear 3X	$71.42	$85.26	$64.00	$667.13万	$664.72万	-12.25%
267	ORCAOrca	$1.375	$1.43	$1.30	$54.89万	$8,472.44万	4.09%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
653	LAYERSolayer	$0.0538	$0.055	$0.0517	$8.80万	$217.79万	1.32%
164	USUALUsual	$0.01057	$0.01111	$0.00998	$112.80万	$2,064.74万	4.45%
68	TIACelestia	$0.4385	$0.4494	$0.3381	$512.47万	$4.38亿	5.16%
439	MANADecentraland	$0.0719	$0.0734	$0.0691	$26.58万	$1.42亿	0.98%
423	LQTYLiquity	$0.1784	$0.1836	$0.1694	$28.91万	$1,762.92万	1.65%
79	HUMAHuma Finance	$0.01303	$0.01395	$0.01287	$376.18万	$2,258.17万	-3.48%
25	CYBERCYBER	$0.359	$0.41	$0.272	$2,146.57万	$2,161.78万	27.76%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
654	CTKShentu	$0.085	$0.0891	$0.0805	$8.71万	$1,429.59万	2.04%
258	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.32万	-7.48%
381	BICOBiconomy	$0.0144	$0.01482	$0.01321	$34.82万	$1,451.95万	7.06%
291	IOio.net	$0.1226	$0.1245	$0.115	$49.00万	$5,175.71万	3.20%
315	SOLVSolv Protocol	$0.004485	$0.00458	$0.00434	$44.40万	$2,636.10万	1.89%
639	CTSICartesi	$0.02521	$0.02573	$0.02449	$10.04万	$2,414.92万	0.36%
416	ASTSBAST SpaceMobile (bStocks Token	$32.36	$33.19	$27.53	$29.63万	$183.30万	7.08%