Ether.fi

ETHFI · 美元计价

$0.5976

≈ ￥3.9442

2.36% ($0.01)

更新于 2026-11-08 04:15:01

24H 最高

$0.5979

24H 最低

$0.5793

今日开盘

$0.5838

24H 成交量

$206.67万

流通市值

$5.84亿

24H 涨跌额

($0.01)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
32	LTC莱特币	$52.14	$53.14	$51.71	$738.09万	$40.30亿	-1.23%
192	SOXSBDirexion Semiconductor Bear 3X	$70.71	$72.49	$69.24	$64.77万	$664.72万	0.06%
422	ORCAOrca	$1.37	$1.40	$1.36	$19.36万	$8,256.41万	-0.15%
216	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
585	LAYERSolayer	$0.0541	$0.0547	$0.0534	$7.90万	$214.62万	0.00%
318	USUALUsual	$0.01026	$0.01062	$0.01019	$32.64万	$2,011.11万	-3.30%
69	TIACelestia	$0.4409	$0.4484	$0.4324	$234.48万	$4.37亿	0.73%
506	MANADecentraland	$0.0716	$0.0725	$0.0708	$12.95万	$1.39亿	-0.83%
511	LQTYLiquity	$0.1784	$0.1827	$0.1773	$12.45万	$1,762.09万	-0.22%
63	HUMAHuma Finance	$0.01252	$0.01346	$0.01203	$253.48万	$2,171.00万	-3.99%
37	CYBERCYBER	$0.315	$0.366	$0.304	$589.73万	$1,926.51万	-12.50%
224	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
655	CTKShentu	$0.0835	$0.0869	$0.0832	$2.55万	$1,390.68万	-2.34%
213	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$285.47万	-7.48%
440	BICOBiconomy	$0.01433	$0.01458	$0.01425	$17.55万	$1,450.36万	-0.97%
348	IOio.net	$0.1191	$0.1245	$0.118	$27.82万	$5,079.92万	-4.11%
399	SOLVSolv Protocol	$0.004286	$0.004502	$0.00426	$22.03万	$2,526.84万	-4.63%
578	CTSICartesi	$0.02474	$0.02561	$0.02471	$8.17万	$2,368.48万	-2.10%
650	ASTSBAST SpaceMobile (bStocks Token	$32.16	$33.10	$32.05	$2.98万	$183.30万	-2.84%