VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-07 06:15:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
53	LTC莱特币	$52.9	$53.50	$51.07	$915.71万	$41.21亿	1.46%
61	SOXSBDirexion Semiconductor Bear 3X	$70.69	$85.26	$64.00	$658.57万	$664.72万	-10.91%
278	ORCAOrca	$1.378	$1.43	$1.30	$51.37万	$8,472.44万	4.71%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
648	LAYERSolayer	$0.054	$0.055	$0.0517	$8.72万	$217.79万	2.27%
161	USUALUsual	$0.01048	$0.01111	$0.00998	$115.42万	$2,064.74万	4.07%
68	TIACelestia	$0.4379	$0.4494	$0.3381	$497.61万	$4.38亿	5.26%
447	MANADecentraland	$0.0721	$0.0734	$0.0691	$24.54万	$1.42亿	1.69%
429	LQTYLiquity	$0.1783	$0.1836	$0.1694	$27.50万	$1,762.92万	2.53%
80	HUMAHuma Finance	$0.01315	$0.01395	$0.01287	$373.23万	$2,258.17万	-3.66%
25	CYBERCYBER	$0.355	$0.41	$0.278	$2,120.94万	$2,161.78万	27.70%
268	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
658	CTKShentu	$0.0853	$0.0891	$0.0805	$8.25万	$1,429.59万	2.65%
257	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.32万	-7.48%
384	BICOBiconomy	$0.01449	$0.01482	$0.01321	$34.07万	$1,451.95万	6.94%
294	IOio.net	$0.1227	$0.1245	$0.115	$48.03万	$5,175.71万	3.98%
313	SOLVSolv Protocol	$0.004464	$0.00458	$0.00434	$43.72万	$2,636.10万	1.11%
633	CTSICartesi	$0.02517	$0.02573	$0.02449	$10.05万	$2,414.92万	0.76%
419	ASTSBAST SpaceMobile (bStocks Token	$32.47	$33.19	$27.53	$28.89万	$183.30万	8.13%