OpenLedger

OPEN · 美元计价

$0.0867

≈ ￥0.57222

1.76% ($0.00)

更新于 2026-11-07 06:10:02

24H 最高

$0.0887

24H 最低

$0.0827

今日开盘

$0.0852

24H 成交量

$52.50万

流通市值

$2,931.49万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.078824

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
53	LTC莱特币	$53	$53.50	$51.07	$909.33万	$41.21亿	2.02%
61	SOXSBDirexion Semiconductor Bear 3X	$70.52	$85.26	$64.00	$658.68万	$664.72万	-11.55%
278	ORCAOrca	$1.379	$1.43	$1.30	$51.41万	$8,472.44万	5.03%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
648	LAYERSolayer	$0.054	$0.055	$0.0517	$8.83万	$217.79万	2.66%
161	USUALUsual	$0.01052	$0.01111	$0.00998	$115.01万	$2,064.74万	4.57%
68	TIACelestia	$0.4383	$0.4494	$0.3381	$497.85万	$4.38亿	5.87%
447	MANADecentraland	$0.0721	$0.0734	$0.0691	$24.59万	$1.42亿	1.84%
428	LQTYLiquity	$0.1783	$0.1836	$0.1694	$27.55万	$1,762.92万	2.65%
80	HUMAHuma Finance	$0.01317	$0.01395	$0.01287	$373.51万	$2,258.17万	-2.44%
25	CYBERCYBER	$0.353	$0.41	$0.277	$2,121.37万	$2,161.78万	26.52%
268	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
657	CTKShentu	$0.0853	$0.0891	$0.0805	$8.27万	$1,429.59万	2.90%
257	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.32万	-7.48%
385	BICOBiconomy	$0.0145	$0.01482	$0.01321	$34.06万	$1,451.95万	7.01%
294	IOio.net	$0.123	$0.1245	$0.115	$48.02万	$5,175.71万	4.59%
313	SOLVSolv Protocol	$0.004464	$0.00458	$0.00434	$43.80万	$2,636.10万	1.16%
633	CTSICartesi	$0.02516	$0.02573	$0.02449	$10.02万	$2,414.92万	0.72%
419	ASTSBAST SpaceMobile (bStocks Token	$32.51	$33.19	$27.53	$28.89万	$183.30万	8.55%