TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$377.12

≈ ￥2488.99

-0.45% (-$1.70)

更新于 2026-11-08 10:10:02

24H 最高

$379.63

24H 最低

$376.65

今日开盘

$378.82

24H 成交量

$4.30万

流通市值

$912.02万

24H 涨跌额

(-$1.70)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$351.81

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
32	LTC莱特币	$52.03	$52.64	$51.60	$691.18万	$40.30亿	-0.78%
260	SOXSBDirexion Semiconductor Bear 3X	$71.63	$72.39	$69.28	$44.07万	$664.72万	2.11%
413	ORCAOrca	$1.359	$1.39	$1.35	$19.75万	$8,256.41万	-2.51%
211	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
556	LAYERSolayer	$0.0531	$0.0546	$0.0531	$8.54万	$214.62万	-2.39%
365	USUALUsual	$0.01007	$0.01053	$0.01007	$25.06万	$2,011.11万	-4.19%
76	TIACelestia	$0.4366	$0.4484	$0.4324	$198.00万	$4.37亿	-0.23%
465	MANADecentraland	$0.0709	$0.0721	$0.0705	$15.02万	$1.39亿	-1.39%
517	LQTYLiquity	$0.176	$0.1827	$0.1757	$11.18万	$1,762.09万	-2.98%
75	HUMAHuma Finance	$0.01226	$0.01329	$0.01203	$199.08万	$2,171.00万	-5.11%
40	CYBERCYBER	$0.298	$0.344	$0.295	$502.19万	$1,926.51万	-5.99%
221	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
638	CTKShentu	$0.0825	$0.0858	$0.0821	$2.72万	$1,390.68万	-3.85%
207	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$285.47万	-7.48%
433	BICOBiconomy	$0.01415	$0.01458	$0.01411	$17.62万	$1,450.36万	-1.33%
345	IOio.net	$0.1179	$0.1227	$0.1172	$27.96万	$5,079.92万	-3.83%
302	SOLVSolv Protocol	$0.004131	$0.004409	$0.004065	$34.40万	$2,526.84万	-6.26%
554	CTSICartesi	$0.02459	$0.02561	$0.02445	$8.60万	$2,368.48万	-3.00%
660	ASTSBAST SpaceMobile (bStocks Token	$32.1	$32.40	$32.05	$1.14万	$183.30万	-0.93%