The Graph

GRT · 美元计价

$0.01921

≈ ￥0.126786

0.10% ($0.00)

更新于 2026-11-07 10:40:02

24H 最高

$0.01992

24H 最低

$0.01901

今日开盘

$0.01919

24H 成交量

$30.77万

流通市值

$2.14亿

24H 涨跌额

($0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
45	LTC莱特币	$52.38	$53.50	$51.96	$907.77万	$41.21亿	-0.25%
64	SOXSBDirexion Semiconductor Bear 3X	$71.08	$76.01	$64.00	$466.94万	$664.72万	0.04%
288	ORCAOrca	$1.391	$1.43	$1.34	$45.90万	$8,472.44万	3.42%
250	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
642	LAYERSolayer	$0.0544	$0.055	$0.053	$7.66万	$217.79万	2.26%
154	USUALUsual	$0.01047	$0.01111	$0.01005	$112.45万	$2,064.74万	3.56%
87	TIACelestia	$0.437	$0.4494	$0.4152	$274.52万	$4.38亿	3.33%
479	MANADecentraland	$0.0715	$0.0734	$0.0709	$19.18万	$1.42亿	0.28%
441	LQTYLiquity	$0.1797	$0.1836	$0.1721	$23.26万	$1,762.92万	3.57%
70	HUMAHuma Finance	$0.01299	$0.01395	$0.01265	$394.42万	$2,258.17万	-4.13%
25	CYBERCYBER	$0.314	$0.41	$0.311	$1,966.13万	$2,161.78万	-6.27%
257	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
652	CTKShentu	$0.0852	$0.0891	$0.0838	$7.31万	$1,429.59万	1.55%
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.32万	-7.48%
377	BICOBiconomy	$0.01431	$0.01482	$0.01357	$31.75万	$1,451.95万	5.07%
344	IOio.net	$0.122	$0.1245	$0.1188	$36.52万	$5,175.71万	2.09%
308	SOLVSolv Protocol	$0.004393	$0.00458	$0.004351	$41.67万	$2,636.10万	-1.52%
649	CTSICartesi	$0.02523	$0.02573	$0.02503	$7.45万	$2,414.92万	0.00%
430	ASTSBAST SpaceMobile (bStocks Token	$32.29	$33.19	$27.53	$25.02万	$183.30万	2.22%