Bonk

BONK · 美元计价

$0.00000283

≈ ￥0.00001868

-1.74% (-$0.00)

更新于 2026-11-07 10:30:02

24H 最高

$0.00000296

24H 最低

$0.00000282

今日开盘

$0.00000288

24H 成交量

$142.49万

流通市值

$2.56亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
45	LTC莱特币	$52.28	$53.50	$51.96	$899.51万	$41.21亿	-0.36%
64	SOXSBDirexion Semiconductor Bear 3X	$71	$76.01	$64.00	$469.83万	$664.72万	1.17%
288	ORCAOrca	$1.389	$1.43	$1.34	$46.09万	$8,472.44万	3.43%
250	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
646	LAYERSolayer	$0.0541	$0.055	$0.053	$7.61万	$217.79万	2.08%
153	USUALUsual	$0.01048	$0.01111	$0.01003	$115.13万	$2,064.74万	3.05%
87	TIACelestia	$0.4367	$0.4494	$0.4152	$276.74万	$4.38亿	3.73%
477	MANADecentraland	$0.0716	$0.0734	$0.0708	$19.53万	$1.42亿	0.85%
440	LQTYLiquity	$0.1799	$0.1836	$0.1721	$23.36万	$1,762.92万	3.81%
70	HUMAHuma Finance	$0.01294	$0.01395	$0.01265	$394.32万	$2,258.17万	-4.50%
24	CYBERCYBER	$0.312	$0.41	$0.311	$1,985.17万	$2,161.78万	-1.89%
257	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
650	CTKShentu	$0.0855	$0.0891	$0.0836	$7.40万	$1,429.59万	2.15%
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.32万	-7.48%
376	BICOBiconomy	$0.01427	$0.01482	$0.01357	$32.02万	$1,451.95万	4.70%
342	IOio.net	$0.1221	$0.1245	$0.1188	$36.99万	$5,175.71万	2.09%
308	SOLVSolv Protocol	$0.004393	$0.00458	$0.004351	$41.80万	$2,636.10万	-1.48%
649	CTSICartesi	$0.02525	$0.02573	$0.02503	$7.44万	$2,414.92万	0.32%
431	ASTSBAST SpaceMobile (bStocks Token	$32.32	$33.19	$27.53	$25.05万	$183.30万	1.92%