Ankr Network

ANKR · 美元计价

$0.00387

≈ ￥0.025542

1.04% ($0.00)

更新于 2026-11-07 10:20:06

24H 最高

$0.00399

24H 最低

$0.00383

今日开盘

$0.00383

24H 成交量

$13.81万

流通市值

$3,897.54万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
46	LTC莱特币	$52.41	$53.50	$51.96	$897.64万	$41.21亿	-0.11%
64	SOXSBDirexion Semiconductor Bear 3X	$70.63	$76.01	$64.00	$474.18万	$664.72万	-0.52%
286	ORCAOrca	$1.391	$1.43	$1.34	$46.42万	$8,472.44万	3.42%
250	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
649	LAYERSolayer	$0.0543	$0.055	$0.0529	$7.58万	$217.79万	2.65%
153	USUALUsual	$0.0105	$0.01111	$0.01003	$115.30万	$2,064.74万	3.25%
87	TIACelestia	$0.4377	$0.4494	$0.4152	$277.34万	$4.38亿	3.99%
476	MANADecentraland	$0.0717	$0.0734	$0.0708	$19.62万	$1.42亿	0.99%
440	LQTYLiquity	$0.1797	$0.1836	$0.1721	$23.37万	$1,762.92万	3.75%
70	HUMAHuma Finance	$0.01305	$0.01395	$0.01265	$393.35万	$2,258.17万	-3.26%
25	CYBERCYBER	$0.314	$0.41	$0.313	$1,983.88万	$2,161.78万	-0.95%
257	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
652	CTKShentu	$0.0858	$0.0891	$0.0836	$7.41万	$1,429.59万	2.51%
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.32万	-7.48%
370	BICOBiconomy	$0.01433	$0.01482	$0.01357	$33.11万	$1,451.95万	5.21%
340	IOio.net	$0.1224	$0.1245	$0.1188	$37.10万	$5,175.71万	2.51%
305	SOLVSolv Protocol	$0.004403	$0.00458	$0.004351	$42.13万	$2,636.10万	-1.63%
651	CTSICartesi	$0.0253	$0.02573	$0.02503	$7.43万	$2,414.92万	0.52%
429	ASTSBAST SpaceMobile (bStocks Token	$32.37	$33.19	$27.53	$25.08万	$183.30万	2.18%