yearn.finance

YFI · 美元计价

$2001

≈ ￥13206.6

0.55% ($11.00)

更新于 2026-11-07 10:00:05

24H 最高

$2,030.00

24H 最低

$1,976.00

今日开盘

$1990

24H 成交量

$23.54万

流通市值

$7,209.24万

24H 涨跌额

($11.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
48	LTC莱特币	$52.43	$53.50	$51.96	$896.54万	$41.21亿	0.13%
64	SOXSBDirexion Semiconductor Bear 3X	$70.38	$76.01	$64.00	$493.55万	$664.72万	-4.22%
288	ORCAOrca	$1.399	$1.43	$1.34	$46.61万	$8,472.44万	3.63%
250	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
653	LAYERSolayer	$0.0545	$0.055	$0.0528	$7.39万	$217.79万	3.22%
152	USUALUsual	$0.01048	$0.01111	$0.01003	$116.40万	$2,064.74万	2.54%
88	TIACelestia	$0.4378	$0.4494	$0.4152	$279.34万	$4.38亿	3.62%
474	MANADecentraland	$0.0719	$0.0734	$0.0706	$19.93万	$1.42亿	1.41%
458	LQTYLiquity	$0.1796	$0.1836	$0.1721	$21.59万	$1,762.92万	3.76%
70	HUMAHuma Finance	$0.01292	$0.01395	$0.01265	$390.94万	$2,258.17万	-4.44%
25	CYBERCYBER	$0.319	$0.41	$0.311	$1,987.05万	$2,161.78万	0.00%
259	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
650	CTKShentu	$0.0856	$0.0891	$0.0834	$7.54万	$1,429.59万	2.27%
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.32万	-7.48%
369	BICOBiconomy	$0.01437	$0.01482	$0.01357	$33.22万	$1,451.95万	5.66%
342	IOio.net	$0.1228	$0.1245	$0.1188	$36.92万	$5,175.71万	2.85%
306	SOLVSolv Protocol	$0.0044	$0.00458	$0.004351	$42.43万	$2,636.10万	-1.04%
651	CTSICartesi	$0.02534	$0.02573	$0.02503	$7.48万	$2,414.92万	0.48%
427	ASTSBAST SpaceMobile (bStocks Token	$32.48	$33.19	$27.53	$25.31万	$183.30万	3.57%