Tellor Tributes

TRB · 美元计价

$15.48

≈ ￥102.168

-2.09% (-$0.33)

更新于 2026-11-08 08:10:02

24H 最高

$15.84

24H 最低

$15.28

今日开盘

$15.81

24H 成交量

$15.02万

流通市值

$4,406.26万

24H 涨跌额

(-$0.33)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
31	LTC莱特币	$52.11	$52.64	$51.60	$665.53万	$40.30亿	-0.91%
212	SOXSBDirexion Semiconductor Bear 3X	$71.46	$72.49	$69.24	$56.89万	$664.72万	1.06%
419	ORCAOrca	$1.365	$1.40	$1.35	$19.14万	$8,256.41万	-1.37%
213	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
560	LAYERSolayer	$0.0539	$0.0547	$0.0534	$8.34万	$214.62万	-0.19%
361	USUALUsual	$0.01022	$0.01053	$0.01011	$25.57万	$2,011.11万	-1.92%
67	TIACelestia	$0.44	$0.4484	$0.4324	$237.86万	$4.37亿	1.03%
475	MANADecentraland	$0.0713	$0.0721	$0.0705	$14.24万	$1.39亿	-0.42%
497	LQTYLiquity	$0.1774	$0.1827	$0.1757	$12.78万	$1,762.09万	-0.51%
74	HUMAHuma Finance	$0.01225	$0.01329	$0.01203	$214.51万	$2,171.00万	-4.15%
37	CYBERCYBER	$0.311	$0.344	$0.302	$522.74万	$1,926.51万	-5.76%
220	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
639	CTKShentu	$0.0837	$0.0869	$0.0821	$2.91万	$1,390.68万	-1.99%
209	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$285.47万	-7.48%
436	BICOBiconomy	$0.01423	$0.01458	$0.01411	$17.44万	$1,450.36万	-1.18%
339	IOio.net	$0.1193	$0.1235	$0.1172	$28.90万	$5,079.92万	-2.45%
281	SOLVSolv Protocol	$0.004206	$0.004464	$0.004065	$38.12万	$2,526.84万	-4.93%
559	CTSICartesi	$0.02478	$0.02561	$0.02445	$8.43万	$2,368.48万	-2.06%
661	ASTSBAST SpaceMobile (bStocks Token	$32.13	$32.63	$32.05	$1.34万	$183.30万	-1.47%