本体

ONT · 美元计价

$0.04335

≈ ￥0.28611

2.41% ($0.00)

更新于 2026-11-07 07:00:02

24H 最高

$0.04461

24H 最低

$0.04144

今日开盘

$0.04233

24H 成交量

$12.85万

流通市值

$4,392.15万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
51	LTC莱特币	$52.72	$53.50	$51.07	$965.03万	$41.21亿	2.11%
61	SOXSBDirexion Semiconductor Bear 3X	$70.49	$85.26	$64.00	$619.59万	$664.72万	-12.50%
279	ORCAOrca	$1.373	$1.43	$1.30	$50.57万	$8,472.44万	4.17%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
647	LAYERSolayer	$0.0539	$0.055	$0.0517	$8.71万	$217.79万	2.47%
160	USUALUsual	$0.01046	$0.01111	$0.00998	$116.06万	$2,064.74万	3.05%
68	TIACelestia	$0.4344	$0.4494	$0.3381	$492.63万	$4.38亿	5.44%
458	MANADecentraland	$0.0719	$0.0734	$0.0691	$22.88万	$1.42亿	2.13%
434	LQTYLiquity	$0.1784	$0.1836	$0.1694	$26.69万	$1,762.92万	3.24%
76	HUMAHuma Finance	$0.01334	$0.01395	$0.01287	$375.63万	$2,258.17万	-1.77%
25	CYBERCYBER	$0.343	$0.41	$0.291	$2,106.68万	$2,161.78万	12.09%
266	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
659	CTKShentu	$0.0849	$0.0891	$0.0805	$7.99万	$1,429.59万	3.79%
257	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.32万	-7.48%
373	BICOBiconomy	$0.01447	$0.01482	$0.01321	$34.69万	$1,451.95万	7.34%
304	IOio.net	$0.1221	$0.1245	$0.115	$45.94万	$5,175.71万	4.27%
316	SOLVSolv Protocol	$0.004463	$0.00458	$0.00434	$42.93万	$2,636.10万	2.15%
633	CTSICartesi	$0.02508	$0.02573	$0.02449	$9.86万	$2,414.92万	0.84%
419	ASTSBAST SpaceMobile (bStocks Token	$32.48	$33.19	$27.53	$28.81万	$183.30万	8.92%