NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-08 14:10:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
31	LTC莱特币	$52.24	$52.64	$51.60	$677.01万	$40.36亿	-0.67%
336	SOXSBDirexion Semiconductor Bear 3X	$71.26	$72.33	$69.28	$29.19万	$664.72万	-0.99%
430	ORCAOrca	$1.354	$1.39	$1.35	$17.96万	$8,239.27万	-1.81%
211	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
538	LAYERSolayer	$0.0527	$0.0544	$0.0524	$9.83万	$213.76万	-2.23%
370	USUALUsual	$0.01009	$0.01053	$0.01003	$23.94万	$1,985.67万	-2.61%
75	TIACelestia	$0.4336	$0.4484	$0.4323	$199.77万	$4.31亿	-0.89%
464	MANADecentraland	$0.071	$0.0721	$0.0705	$15.14万	$1.39亿	-1.25%
493	LQTYLiquity	$0.1757	$0.1827	$0.1745	$12.58万	$1,740.31万	-1.68%
85	HUMAHuma Finance	$0.01195	$0.01325	$0.01172	$176.81万	$2,116.99万	-8.57%
40	CYBERCYBER	$0.3	$0.356	$0.292	$522.90万	$1,809.42万	-8.82%
219	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
630	CTKShentu	$0.0824	$0.0855	$0.0816	$3.02万	$1,365.01万	-3.29%
207	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$284.79万	-7.48%
450	BICOBiconomy	$0.01401	$0.01458	$0.01396	$16.16万	$1,415.32万	-2.57%
324	IOio.net	$0.1171	$0.122	$0.1169	$30.72万	$5,012.71万	-3.86%
161	SOLVSolv Protocol	$0.004368	$0.004424	$0.004065	$75.58万	$2,435.85万	0.55%
560	CTSICartesi	$0.02455	$0.02544	$0.02445	$8.32万	$2,348.58万	-3.08%
661	ASTSBAST SpaceMobile (bStocks Token	$32.17	$32.40	$32.05	$1.05万	$183.30万	-0.37%