Midnight

NIGHT · 美元计价

$0.03884

≈ ￥0.256344

-1.60% (-$0.00)

更新于 2026-11-07 08:40:02

24H 最高

$0.03991

24H 最低

$0.03832

今日开盘

$0.03947

24H 成交量

$116.52万

流通市值

$6.48亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
48	LTC莱特币	$52.48	$53.50	$51.96	$916.16万	$41.21亿	0.17%
63	SOXSBDirexion Semiconductor Bear 3X	$71.07	$78.22	$64.00	$532.76万	$664.72万	-3.96%
285	ORCAOrca	$1.392	$1.43	$1.33	$48.08万	$8,472.44万	4.19%
253	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
649	LAYERSolayer	$0.0542	$0.055	$0.0525	$7.81万	$217.79万	1.88%
155	USUALUsual	$0.01042	$0.01111	$0.01003	$116.70万	$2,064.74万	0.97%
84	TIACelestia	$0.4402	$0.4494	$0.4152	$299.85万	$4.38亿	4.39%
469	MANADecentraland	$0.0718	$0.0734	$0.0704	$20.74万	$1.42亿	0.84%
440	LQTYLiquity	$0.1789	$0.1836	$0.1712	$23.93万	$1,762.92万	2.76%
70	HUMAHuma Finance	$0.01286	$0.01395	$0.01265	$387.69万	$2,258.17万	-5.16%
25	CYBERCYBER	$0.331	$0.41	$0.305	$2,035.23万	$2,161.78万	3.44%
264	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
655	CTKShentu	$0.0854	$0.0891	$0.0829	$7.58万	$1,429.59万	1.91%
250	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.32万	-7.48%
367	BICOBiconomy	$0.01441	$0.01482	$0.01349	$33.51万	$1,451.95万	5.18%
336	IOio.net	$0.1229	$0.1245	$0.1182	$38.73万	$5,175.71万	3.36%
314	SOLVSolv Protocol	$0.004433	$0.00458	$0.004393	$41.87万	$2,636.10万	0.29%
631	CTSICartesi	$0.02535	$0.02573	$0.02503	$9.20万	$2,414.92万	0.12%
427	ASTSBAST SpaceMobile (bStocks Token	$32.48	$33.19	$27.53	$26.12万	$183.30万	4.34%