Newton Protocol

NEWT · 美元计价

$0.04045

≈ ￥0.26697

1.97% ($0.00)

更新于 2026-11-07 07:45:02

24H 最高

$0.04134

24H 最低

$0.03964

今日开盘

$0.03967

24H 成交量

$14.33万

流通市值

$877.20万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
50	LTC莱特币	$52.59	$53.50	$51.55	$914.15万	$41.21亿	1.78%
61	SOXSBDirexion Semiconductor Bear 3X	$71.04	$83.00	$64.00	$584.03万	$664.72万	-12.99%
280	ORCAOrca	$1.377	$1.43	$1.31	$48.87万	$8,472.44万	5.20%
256	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
652	LAYERSolayer	$0.0538	$0.055	$0.0522	$8.06万	$217.79万	2.48%
157	USUALUsual	$0.01044	$0.01111	$0.01003	$116.41万	$2,064.74万	2.25%
66	TIACelestia	$0.4344	$0.4494	$0.3381	$483.24万	$4.38亿	5.41%
464	MANADecentraland	$0.0716	$0.0734	$0.07	$21.35万	$1.42亿	2.29%
439	LQTYLiquity	$0.1779	$0.1836	$0.1707	$24.68万	$1,762.92万	3.73%
73	HUMAHuma Finance	$0.01303	$0.01395	$0.01287	$382.47万	$2,258.17万	-3.41%
24	CYBERCYBER	$0.337	$0.41	$0.3	$2,084.89万	$2,161.78万	11.22%
264	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
659	CTKShentu	$0.0847	$0.0891	$0.0818	$7.50万	$1,429.59万	3.55%
252	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.32万	-7.48%
369	BICOBiconomy	$0.01439	$0.01482	$0.01341	$33.84万	$1,451.95万	6.99%
312	IOio.net	$0.122	$0.1245	$0.1165	$42.28万	$5,175.71万	4.54%
330	SOLVSolv Protocol	$0.004405	$0.00458	$0.004375	$39.79万	$2,636.10万	0.34%
634	CTSICartesi	$0.02509	$0.02573	$0.02484	$9.28万	$2,414.92万	0.89%
423	ASTSBAST SpaceMobile (bStocks Token	$32.28	$33.19	$27.53	$27.27万	$183.30万	8.61%