Livepeer

LPT · 美元计价

$1.368

≈ ￥9.0288

0.51% ($0.01)

更新于 2026-11-07 09:30:01

24H 最高

$1.40

24H 最低

$1.36

今日开盘

$1.361

24H 成交量

$13.00万

流通市值

$6,876.41万

24H 涨跌额

($0.01)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
48	LTC莱特币	$52.41	$53.50	$51.96	$901.86万	$41.21亿	0.52%
63	SOXSBDirexion Semiconductor Bear 3X	$71.71	$76.37	$64.00	$501.28万	$664.72万	-6.08%
288	ORCAOrca	$1.395	$1.43	$1.33	$47.32万	$8,472.44万	5.05%
251	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
652	LAYERSolayer	$0.0545	$0.055	$0.0525	$7.44万	$217.79万	3.81%
153	USUALUsual	$0.01045	$0.01111	$0.01003	$116.41万	$2,064.74万	2.75%
87	TIACelestia	$0.4362	$0.4494	$0.4152	$283.41万	$4.38亿	4.03%
472	MANADecentraland	$0.0718	$0.0734	$0.0704	$20.33万	$1.42亿	1.84%
458	LQTYLiquity	$0.1791	$0.1836	$0.1719	$21.62万	$1,762.92万	3.95%
68	HUMAHuma Finance	$0.01271	$0.01395	$0.01265	$390.70万	$2,258.17万	-6.20%
25	CYBERCYBER	$0.321	$0.41	$0.305	$2,024.81万	$2,161.78万	1.26%
262	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
649	CTKShentu	$0.0858	$0.0891	$0.0832	$7.57万	$1,429.59万	3.13%
248	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.32万	-7.48%
368	BICOBiconomy	$0.01438	$0.01482	$0.01349	$33.28万	$1,451.95万	6.52%
336	IOio.net	$0.1221	$0.1245	$0.1187	$37.81万	$5,175.71万	2.86%
308	SOLVSolv Protocol	$0.004373	$0.00458	$0.00437	$42.40万	$2,636.10万	-0.50%
631	CTSICartesi	$0.02543	$0.02573	$0.02503	$9.01万	$2,414.92万	0.79%
427	ASTSBAST SpaceMobile (bStocks Token	$32.29	$33.19	$27.53	$25.54万	$183.30万	4.03%