LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-07 06:25:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
53	LTC莱特币	$52.89	$53.50	$51.07	$918.66万	$41.21亿	1.89%
61	SOXSBDirexion Semiconductor Bear 3X	$70.7	$85.26	$64.00	$657.76万	$664.72万	-12.35%
278	ORCAOrca	$1.374	$1.43	$1.30	$51.23万	$8,472.44万	4.81%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
648	LAYERSolayer	$0.0538	$0.055	$0.0517	$8.72万	$217.79万	2.28%
161	USUALUsual	$0.01046	$0.01111	$0.00998	$115.67万	$2,064.74万	4.29%
68	TIACelestia	$0.4366	$0.4494	$0.3381	$497.50万	$4.38亿	5.77%
447	MANADecentraland	$0.0718	$0.0734	$0.0691	$24.54万	$1.42亿	1.56%
430	LQTYLiquity	$0.1783	$0.1836	$0.1694	$27.39万	$1,762.92万	3.00%
79	HUMAHuma Finance	$0.01325	$0.01395	$0.01287	$373.45万	$2,258.17万	-2.00%
25	CYBERCYBER	$0.35	$0.41	$0.285	$2,120.61万	$2,161.78万	22.38%
267	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
658	CTKShentu	$0.0853	$0.0891	$0.0805	$8.22万	$1,429.59万	3.52%
257	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.32万	-7.48%
382	BICOBiconomy	$0.01445	$0.01482	$0.01321	$34.13万	$1,451.95万	7.04%
295	IOio.net	$0.1223	$0.1245	$0.115	$48.00万	$5,175.71万	4.17%
314	SOLVSolv Protocol	$0.004466	$0.00458	$0.00434	$43.68万	$2,636.10万	1.29%
632	CTSICartesi	$0.02517	$0.02573	$0.02449	$9.98万	$2,414.92万	1.04%
419	ASTSBAST SpaceMobile (bStocks Token	$32.49	$33.19	$27.53	$28.88万	$183.30万	8.66%