Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-07 05:25:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$219.71万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
53	LTC莱特币	$52.91	$53.50	$51.07	$915.55万	$41.21亿	1.83%
61	SOXSBDirexion Semiconductor Bear 3X	$70.55	$85.26	$64.00	$665.47万	$664.72万	-12.97%
268	ORCAOrca	$1.383	$1.43	$1.30	$54.01万	$8,472.44万	4.61%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
652	LAYERSolayer	$0.0541	$0.055	$0.0517	$8.74万	$217.79万	2.66%
165	USUALUsual	$0.01054	$0.01111	$0.00998	$112.72万	$2,064.74万	5.09%
68	TIACelestia	$0.4417	$0.4494	$0.3381	$501.55万	$4.38亿	6.38%
441	MANADecentraland	$0.0724	$0.0734	$0.0691	$26.07万	$1.42亿	2.26%
425	LQTYLiquity	$0.1785	$0.1836	$0.1694	$28.37万	$1,762.92万	2.53%
79	HUMAHuma Finance	$0.01305	$0.01395	$0.01287	$375.71万	$2,258.17万	-3.12%
25	CYBERCYBER	$0.36	$0.41	$0.274	$2,133.73万	$2,161.78万	29.50%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
654	CTKShentu	$0.0852	$0.0891	$0.0805	$8.57万	$1,429.59万	3.02%
259	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.32万	-7.48%
380	BICOBiconomy	$0.01447	$0.01482	$0.01321	$34.65万	$1,451.95万	7.82%
296	IOio.net	$0.1237	$0.1245	$0.115	$48.25万	$5,175.71万	5.28%
314	SOLVSolv Protocol	$0.004478	$0.00458	$0.00434	$44.20万	$2,636.10万	1.73%
637	CTSICartesi	$0.02533	$0.02573	$0.02449	$10.07万	$2,414.92万	1.48%
419	ASTSBAST SpaceMobile (bStocks Token	$32.53	$33.19	$27.53	$29.36万	$183.30万	8.91%