狗币

DOGE · 美元计价

$0.0725

≈ ￥0.4785

1.23% ($0.00)

更新于 2026-11-07 08:15:02

24H 最高

$0.07337

24H 最低

$0.07113

今日开盘

$0.07162

24H 成交量

$2,548.18万

流通市值

$114.37亿

24H 涨跌额

($0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
50	LTC莱特币	$52.56	$53.50	$51.72	$901.71万	$41.21亿	1.59%
62	SOXSBDirexion Semiconductor Bear 3X	$70.9	$78.83	$64.00	$543.81万	$664.72万	-9.87%
281	ORCAOrca	$1.384	$1.43	$1.32	$48.72万	$8,472.44万	4.85%
255	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
650	LAYERSolayer	$0.054	$0.055	$0.0525	$7.85万	$217.79万	2.66%
157	USUALUsual	$0.01042	$0.01111	$0.01003	$116.64万	$2,064.74万	1.36%
68	TIACelestia	$0.4362	$0.4494	$0.3381	$434.32万	$4.38亿	5.11%
466	MANADecentraland	$0.0716	$0.0734	$0.0704	$20.99万	$1.42亿	1.71%
439	LQTYLiquity	$0.1787	$0.1836	$0.1712	$24.01万	$1,762.92万	3.53%
72	HUMAHuma Finance	$0.01283	$0.01395	$0.01265	$388.99万	$2,258.17万	-5.24%
25	CYBERCYBER	$0.331	$0.41	$0.304	$2,043.75万	$2,161.78万	6.09%
265	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
656	CTKShentu	$0.0854	$0.0891	$0.0826	$7.66万	$1,429.59万	3.39%
252	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.32万	-7.48%
367	BICOBiconomy	$0.01441	$0.01482	$0.01349	$33.68万	$1,451.95万	6.82%
326	IOio.net	$0.1223	$0.1245	$0.1174	$40.14万	$5,175.71万	4.17%
328	SOLVSolv Protocol	$0.004428	$0.00458	$0.00439	$40.01万	$2,636.10万	0.73%
631	CTSICartesi	$0.0253	$0.02573	$0.02503	$9.46万	$2,414.92万	0.96%
423	ASTSBAST SpaceMobile (bStocks Token	$32.58	$33.19	$27.53	$26.95万	$183.30万	7.77%