CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$46.28

≈ ￥305.448

2.62% ($1.18)

更新于 2026-11-07 13:25:02

24H 最高

$49.14

24H 最低

$43.20

今日开盘

$45.1

24H 成交量

$47.15万

流通市值

$414.79万

24H 涨跌额

($1.18)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
44	LTC莱特币	$52.38	$53.50	$51.96	$875.81万	$41.21亿	0.15%
66	SOXSBDirexion Semiconductor Bear 3X	$71.71	$76.01	$64.00	$407.64万	$664.72万	-2.38%
283	ORCAOrca	$1.38	$1.43	$1.34	$46.15万	$8,472.44万	2.45%
243	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
642	LAYERSolayer	$0.0541	$0.055	$0.053	$7.40万	$217.79万	2.08%
149	USUALUsual	$0.01042	$0.01111	$0.01007	$112.50万	$2,064.74万	3.48%
86	TIACelestia	$0.4372	$0.4494	$0.4152	$269.20万	$4.38亿	4.77%
519	MANADecentraland	$0.072	$0.0734	$0.071	$16.11万	$1.42亿	0.98%
439	LQTYLiquity	$0.1794	$0.1836	$0.1732	$22.91万	$1,762.92万	3.52%
68	HUMAHuma Finance	$0.01304	$0.01386	$0.01265	$396.16万	$2,258.17万	-4.33%
25	CYBERCYBER	$0.327	$0.41	$0.31	$1,782.37万	$2,161.78万	-6.03%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
653	CTKShentu	$0.0854	$0.0891	$0.0838	$6.92万	$1,429.59万	1.91%
240	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.32万	-7.48%
380	BICOBiconomy	$0.01444	$0.01482	$0.01367	$30.37万	$1,451.95万	5.56%
354	IOio.net	$0.122	$0.1245	$0.1189	$33.79万	$5,175.71万	2.44%
302	SOLVSolv Protocol	$0.004367	$0.00458	$0.004336	$41.34万	$2,636.10万	-2.02%
651	CTSICartesi	$0.0255	$0.02573	$0.025	$7.00万	$2,414.92万	1.84%
428	ASTSBAST SpaceMobile (bStocks Token	$32.28	$33.19	$27.53	$24.74万	$183.30万	3.16%