Chiliz

CHZ · 美元计价

$0.01151

≈ ￥0.075966

1.86% ($0.00)

更新于 2026-11-07 08:50:02

24H 最高

$0.01173

24H 最低

$0.01125

今日开盘

$0.0113

24H 成交量

$31.07万

流通市值

$1.23亿

24H 涨跌额

($0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
48	LTC莱特币	$52.44	$53.50	$51.96	$908.77万	$41.21亿	0.27%
63	SOXSBDirexion Semiconductor Bear 3X	$70.91	$78.22	$64.00	$517.89万	$664.72万	-7.20%
285	ORCAOrca	$1.398	$1.43	$1.33	$48.01万	$8,472.44万	4.41%
253	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
648	LAYERSolayer	$0.0544	$0.055	$0.0525	$7.79万	$217.79万	2.84%
154	USUALUsual	$0.01043	$0.01111	$0.01003	$116.78万	$2,064.74万	1.26%
85	TIACelestia	$0.4402	$0.4494	$0.4152	$293.39万	$4.38亿	4.81%
470	MANADecentraland	$0.0719	$0.0734	$0.0704	$20.69万	$1.42亿	1.70%
446	LQTYLiquity	$0.1796	$0.1836	$0.1712	$23.13万	$1,762.92万	4.18%
69	HUMAHuma Finance	$0.01288	$0.01395	$0.01265	$387.63万	$2,258.17万	-4.45%
25	CYBERCYBER	$0.325	$0.41	$0.305	$2,027.90万	$2,161.78万	2.52%
263	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
650	CTKShentu	$0.086	$0.0891	$0.0829	$7.71万	$1,429.59万	3.37%
250	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.32万	-7.48%
369	BICOBiconomy	$0.01442	$0.01482	$0.01349	$33.47万	$1,451.95万	5.95%
335	IOio.net	$0.1231	$0.1245	$0.1182	$38.49万	$5,175.71万	3.71%
315	SOLVSolv Protocol	$0.004443	$0.00458	$0.004393	$41.46万	$2,636.10万	0.68%
631	CTSICartesi	$0.02534	$0.02573	$0.02503	$9.16万	$2,414.92万	0.16%
428	ASTSBAST SpaceMobile (bStocks Token	$32.48	$33.19	$27.53	$26.07万	$183.30万	5.56%