Chromia

CHR · 美元计价

$0.01521

≈ ￥0.100386

1.60% ($0.00)

更新于 2026-11-07 06:35:01

24H 最高

$0.01571

24H 最低

$0.01467

今日开盘

$0.01497

24H 成交量

$21.51万

流通市值

$1,490.26万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
52	LTC莱特币	$52.82	$53.50	$51.07	$944.40万	$41.21亿	1.95%
61	SOXSBDirexion Semiconductor Bear 3X	$70.7	$85.26	$64.00	$653.90万	$664.72万	-13.01%
278	ORCAOrca	$1.374	$1.43	$1.30	$50.94万	$8,472.44万	4.73%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
648	LAYERSolayer	$0.0539	$0.055	$0.0517	$8.67万	$217.79万	2.67%
161	USUALUsual	$0.01049	$0.01111	$0.00998	$115.67万	$2,064.74万	4.17%
68	TIACelestia	$0.4369	$0.4494	$0.3381	$497.69万	$4.38亿	5.99%
458	MANADecentraland	$0.0718	$0.0734	$0.0691	$23.09万	$1.42亿	1.99%
430	LQTYLiquity	$0.1784	$0.1836	$0.1694	$27.21万	$1,762.92万	3.12%
78	HUMAHuma Finance	$0.01331	$0.01395	$0.01287	$373.39万	$2,258.17万	-1.48%
25	CYBERCYBER	$0.349	$0.41	$0.288	$2,129.91万	$2,161.78万	19.93%
267	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
659	CTKShentu	$0.0853	$0.0891	$0.0805	$8.16万	$1,429.59万	3.65%
257	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.32万	-7.48%
383	BICOBiconomy	$0.01448	$0.01482	$0.01321	$34.00万	$1,451.95万	7.58%
296	IOio.net	$0.1224	$0.1245	$0.115	$47.79万	$5,175.71万	4.71%
315	SOLVSolv Protocol	$0.004471	$0.00458	$0.00434	$43.48万	$2,636.10万	1.73%
631	CTSICartesi	$0.02516	$0.02573	$0.02449	$9.98万	$2,414.92万	1.00%
419	ASTSBAST SpaceMobile (bStocks Token	$32.58	$33.19	$27.53	$28.84万	$183.30万	8.78%