Berachain

BERA · 美元计价

$0.1129

≈ ￥0.74514

-5.52% (-$0.01)

更新于 2026-11-08 05:15:02

24H 最高

$0.1202

24H 最低

$0.1126

今日开盘

$0.1195

24H 成交量

$27.25万

流通市值

$4,154.86万

24H 涨跌额

(-$0.01)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.112116

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
31	LTC莱特币	$51.73	$53.14	$51.71	$742.88万	$40.30亿	-2.25%
216	SOXSBDirexion Semiconductor Bear 3X	$71.2	$72.49	$69.24	$55.94万	$664.72万	0.16%
418	ORCAOrca	$1.357	$1.40	$1.36	$19.52万	$8,256.41万	-1.88%
214	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
575	LAYERSolayer	$0.0537	$0.0547	$0.0534	$8.03万	$214.62万	-0.74%
320	USUALUsual	$0.01016	$0.01056	$0.01014	$31.82万	$2,011.11万	-3.70%
67	TIACelestia	$0.4362	$0.4484	$0.4324	$241.65万	$4.37亿	-1.00%
494	MANADecentraland	$0.0708	$0.0725	$0.0706	$13.56万	$1.39亿	-1.80%
503	LQTYLiquity	$0.1766	$0.1827	$0.1763	$12.58万	$1,762.09万	-1.12%
65	HUMAHuma Finance	$0.01237	$0.01346	$0.01203	$250.33万	$2,171.00万	-5.36%
37	CYBERCYBER	$0.304	$0.361	$0.302	$578.12万	$1,926.51万	-15.32%
224	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
649	CTKShentu	$0.0825	$0.0869	$0.0825	$2.75万	$1,390.68万	-3.28%
210	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$285.47万	-7.48%
436	BICOBiconomy	$0.01417	$0.01458	$0.01413	$17.92万	$1,450.36万	-2.01%
346	IOio.net	$0.1179	$0.124	$0.1173	$28.38万	$5,079.92万	-4.77%
294	SOLVSolv Protocol	$0.004136	$0.00449	$0.004065	$36.22万	$2,526.84万	-7.86%
576	CTSICartesi	$0.02452	$0.02561	$0.02451	$7.97万	$2,368.48万	-2.89%
657	ASTSBAST SpaceMobile (bStocks Token	$32.08	$32.63	$32.05	$1.99万	$183.30万	-0.99%