Lombard

BARD · 美元计价

$0.1093

≈ ￥0.72138

5.50% ($0.01)

更新于 2026-11-07 07:15:02

24H 最高

$0.1137

24H 最低

$0.1034

今日开盘

$0.1036

24H 成交量

$19.85万

流通市值

$4,439.63万

24H 涨跌额

($0.01)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
51	LTC莱特币	$52.65	$53.50	$51.17	$933.55万	$41.21亿	2.71%
61	SOXSBDirexion Semiconductor Bear 3X	$70.64	$85.26	$64.00	$604.08万	$664.72万	-14.80%
280	ORCAOrca	$1.373	$1.43	$1.30	$49.73万	$8,472.44万	5.05%
259	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
651	LAYERSolayer	$0.0537	$0.055	$0.0517	$8.36万	$217.79万	3.67%
158	USUALUsual	$0.01048	$0.01111	$0.00999	$116.32万	$2,064.74万	4.59%
67	TIACelestia	$0.4347	$0.4494	$0.3381	$488.90万	$4.38亿	6.73%
459	MANADecentraland	$0.0716	$0.0734	$0.0691	$21.99万	$1.42亿	3.47%
437	LQTYLiquity	$0.178	$0.1836	$0.1694	$25.51万	$1,762.92万	4.64%
75	HUMAHuma Finance	$0.0131	$0.01395	$0.01287	$377.21万	$2,258.17万	-3.25%
25	CYBERCYBER	$0.342	$0.41	$0.291	$2,103.88万	$2,161.78万	15.15%
266	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
659	CTKShentu	$0.0849	$0.0891	$0.0808	$7.72万	$1,429.59万	4.94%
256	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.32万	-7.48%
372	BICOBiconomy	$0.01446	$0.01482	$0.01326	$34.14万	$1,451.95万	8.80%
312	IOio.net	$0.122	$0.1245	$0.1151	$43.83万	$5,175.71万	5.72%
323	SOLVSolv Protocol	$0.004442	$0.00458	$0.004351	$41.59万	$2,636.10万	2.09%
633	CTSICartesi	$0.02508	$0.02573	$0.02449	$9.58万	$2,414.92万	1.95%
416	ASTSBAST SpaceMobile (bStocks Token	$32.5	$33.19	$27.53	$29.02万	$183.30万	11.34%