Arweave

AR · 美元计价

$3.24

≈ ￥21.384

5.23% ($0.16)

更新于 2026-11-07 04:55:02

24H 最高

$3.28

24H 最低

$2.98

今日开盘

$3.079

24H 成交量

$142.04万

流通市值

$2.09亿

24H 涨跌额

($0.16)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
53	LTC莱特币	$52.7	$53.50	$51.07	$924.42万	$41.21亿	0.52%
61	SOXSBDirexion Semiconductor Bear 3X	$72.33	$85.26	$64.00	$668.40万	$664.72万	-9.40%
266	ORCAOrca	$1.371	$1.43	$1.30	$55.62万	$8,472.44万	3.08%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
649	LAYERSolayer	$0.0537	$0.055	$0.0517	$8.98万	$217.79万	0.75%
164	USUALUsual	$0.01055	$0.01111	$0.00998	$112.76万	$2,064.74万	3.84%
68	TIACelestia	$0.4381	$0.4494	$0.3381	$514.24万	$4.38亿	4.11%
438	MANADecentraland	$0.0719	$0.0734	$0.0691	$26.71万	$1.42亿	0.42%
422	LQTYLiquity	$0.1783	$0.1836	$0.1694	$29.24万	$1,762.92万	1.02%
79	HUMAHuma Finance	$0.01305	$0.01395	$0.01287	$376.53万	$2,258.17万	-1.88%
25	CYBERCYBER	$0.361	$0.41	$0.272	$2,151.21万	$2,161.78万	28.93%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
654	CTKShentu	$0.085	$0.0891	$0.0805	$8.77万	$1,429.59万	0.95%
258	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.32万	-7.48%
381	BICOBiconomy	$0.01441	$0.01482	$0.01321	$34.90万	$1,451.95万	6.50%
292	IOio.net	$0.1226	$0.1245	$0.115	$48.97万	$5,175.71万	2.85%
313	SOLVSolv Protocol	$0.004483	$0.00458	$0.00434	$44.68万	$2,636.10万	1.70%
639	CTSICartesi	$0.0252	$0.02573	$0.02449	$10.00万	$2,414.92万	-0.04%
415	ASTSBAST SpaceMobile (bStocks Token	$32.24	$33.19	$27.53	$29.65万	$183.30万	6.76%