艾达币

ADA · 美元计价

$0.1857

≈ ￥1.2256

1.48% ($0.00)

更新于 2026-11-07 05:30:02

24H 最高

$0.1897

24H 最低

$0.1777

今日开盘

$0.183

24H 成交量

$1,499.27万

流通市值

$70.61亿

24H 涨跌额

($0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
53	LTC莱特币	$52.82	$53.50	$51.07	$913.41万	$41.21亿	1.30%
61	SOXSBDirexion Semiconductor Bear 3X	$71.12	$85.26	$64.00	$664.98万	$664.72万	-10.99%
270	ORCAOrca	$1.381	$1.43	$1.30	$53.78万	$8,472.44万	3.76%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
651	LAYERSolayer	$0.0541	$0.055	$0.0517	$8.75万	$217.79万	2.27%
164	USUALUsual	$0.01053	$0.01111	$0.00998	$112.72万	$2,064.74万	4.78%
68	TIACelestia	$0.439	$0.4494	$0.3381	$498.75万	$4.38亿	5.13%
445	MANADecentraland	$0.0721	$0.0734	$0.0691	$25.38万	$1.42亿	1.41%
425	LQTYLiquity	$0.1784	$0.1836	$0.1694	$28.26万	$1,762.92万	1.94%
79	HUMAHuma Finance	$0.01308	$0.01395	$0.01287	$375.62万	$2,258.17万	-3.33%
25	CYBERCYBER	$0.356	$0.41	$0.274	$2,133.26万	$2,161.78万	26.24%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
654	CTKShentu	$0.0851	$0.0891	$0.0805	$8.55万	$1,429.59万	2.65%
258	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.32万	-7.48%
380	BICOBiconomy	$0.01443	$0.01482	$0.01321	$34.56万	$1,451.95万	6.81%
296	IOio.net	$0.1235	$0.1245	$0.115	$48.38万	$5,175.71万	4.48%
313	SOLVSolv Protocol	$0.00447	$0.00458	$0.00434	$44.36万	$2,636.10万	1.29%
635	CTSICartesi	$0.0252	$0.02573	$0.02449	$10.11万	$2,414.92万	0.56%
420	ASTSBAST SpaceMobile (bStocks Token	$32.45	$33.19	$27.53	$29.28万	$183.30万	7.92%